ECLIPSE Historical Data

EFM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00219
-3.86%
$ 2.19 million $ 120,087
Feb 17, 4 PM $ 0.00226
-0.82%
$ 2.26 million $ 133,397
Feb 17, 3 PM $ 0.00228
-0.37%
$ 2.28 million $ 135,769
Feb 17, 2 PM $ 0.00231
-4.23%
$ 2.31 million $ 143,166
Feb 17, 1 PM $ 0.00239
-2.15%
$ 2.39 million $ 143,782
Feb 17, 12 PM $ 0.00247
+2.13%
$ 2.47 million $ 148,155
Feb 17, 11 AM $ 0.00244
-0.88%
$ 2.44 million $ 151,228
Feb 17, 10 AM $ 0.00255
-5.38%
$ 2.55 million $ 166,190
Feb 17, 9 AM $ 0.00268
+0.42%
$ 2.68 million $ 168,324
Feb 17, 8 AM $ 0.00269
+4.65%
$ 2.69 million $ 169,549
Feb 17, 7 AM $ 0.00256
+0.73%
$ 2.56 million $ 162,410
Feb 17, 6 AM $ 0.00257
+1.52%
$ 2.57 million $ 162,743
Feb 17, 5 AM $ 0.00252
-0.96%
$ 2.52 million $ 166,945
Feb 17, 4 AM $ 0.00256
+0.64%
$ 2.56 million $ 168,001
Feb 17, 3 AM $ 0.00256
-0.10%
$ 2.56 million $ 169,328
Feb 17, 2 AM $ 0.00259
+1.77%
$ 2.59 million $ 173,564
Feb 17, 1 AM $ 0.00257
+0.50%
$ 2.59 million $ 175,240
Feb 17, 12 AM $ 0.00255
-0.46%
$ 2.55 million $ 171,589
Feb 16, 11 PM $ 0.00255
+0.40%
$ 2.56 million $ 174,835
Feb 16, 5 PM $ 0.00184
-0.13%
$ 1.84 million $ 120,110
Feb 16, 4 PM $ 0.00183
-9.71%
$ 1.83 million $ 129,478
Feb 16, 3 PM $ 0.00203
-1.98%
$ 2.03 million $ 131,240
Feb 16, 2 PM $ 0.00211
+3.02%
$ 2.11 million $ 133,535
Feb 16, 1 PM $ 0.00206
-2.70%
$ 2.06 million $ 135,329
Feb 16, 12 PM $ 0.00212
-1.86%
$ 2.12 million $ 136,646
Feb 16, 11 AM $ 0.00214
-10.60%
$ 2.14 million $ 145,913
Feb 16, 10 AM $ 0.0024
-1.40%
$ 2.4 million $ 149,509
Feb 16, 9 AM $ 0.00242
+1.78%
$ 2.42 million $ 154,386
Feb 16, 8 AM $ 0.00239
-0.61%
$ 2.39 million $ 149,813
Feb 16, 7 AM $ 0.0024
+3.74%
$ 2.4 million $ 150,759
Feb 16, 6 AM $ 0.00235
+1.58%
$ 2.35 million $ 144,939
Feb 16, 5 AM $ 0.00231
+0.64%
$ 2.31 million $ 144,507
Feb 16, 4 AM $ 0.00229
-1.82%
$ 2.29 million $ 141,949
Feb 16, 3 AM $ 0.00229
-1.94%
$ 2.29 million $ 139,730
Feb 16, 2 AM $ 0.00234
+1.26%
$ 2.34 million $ 141,977
Feb 16, 1 AM $ 0.00233
-0.22%
$ 2.33 million $ 144,353
Feb 16, 12 AM $ 0.00233
+1.82%
$ 2.33 million $ 142,278
Feb 15, 11 PM $ 0.00228
-2.35%
$ 2.28 million $ 150,517
Feb 15, 10 PM $ 0.00239
+3.15%
$ 2.39 million $ 153,166
Feb 15, 9 PM $ 0.00234
-9.21%
$ 2.37 million $ 153,465
Feb 15, 8 PM $ 0.00258
+0.49%
$ 2.58 million $ 162,907
Feb 15, 7 PM $ 0.00257
-1.02%
$ 2.57 million $ 165,353
Feb 15, 6 PM $ 0.00259
-2.24%
$ 2.59 million $ 165,937
Feb 15, 5 PM $ 0.00263
-2.36%
$ 2.63 million $ 176,707
Feb 15, 4 PM $ 0.00267
+0.54%
$ 2.67 million $ 177,253
Feb 15, 3 PM $ 0.00264
+0.44%
$ 2.64 million $ 182,525
Feb 15, 2 PM $ 0.00264
-1.59%
$ 2.64 million $ 188,428
Feb 15, 1 PM $ 0.0027
+0.22%
$ 2.7 million $ 189,777
Feb 15, 12 PM $ 0.00271
-0.24%
$ 2.71 million $ 193,766
Feb 15, 11 AM $ 0.00275
+0.38%
$ 2.75 million $ 193,300