ECLIPSE Historical Data

EFM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00277
-0.47%
$ 2.77 million $ 201,533
Feb 15, 9 AM $ 0.00281
+0.40%
$ 2.81 million $ 203,986
Feb 15, 8 AM $ 0.00279
-1.30%
$ 2.79 million $ 205,206
Feb 15, 7 AM $ 0.00281
+3.31%
$ 2.81 million $ 207,416
Feb 15, 6 AM $ 0.00269
+0.69%
$ 2.69 million $ 208,180
Feb 15, 5 AM $ 0.00248
-0.08%
$ 2.48 million $ 189,618
Feb 15, 4 AM $ 0.00249
+1.53%
$ 2.49 million $ 191,307
Feb 15, 3 AM $ 0.00242
-1.77%
$ 2.42 million $ 189,065
Feb 15, 2 AM $ 0.00246
-11.16%
$ 2.46 million $ 192,858
Feb 15, 1 AM $ 0.00278
-1.57%
$ 2.78 million $ 214,038
Feb 15, 12 AM $ 0.00282
-10.18%
$ 2.82 million $ 217,433
Feb 14, 11 PM $ 0.00318
-1.32%
$ 3.18 million $ 237,112
Feb 14, 10 PM $ 0.00316
-0.97%
$ 3.16 million $ 239,437
Feb 14, 9 PM $ 0.00318
-3.08%
$ 3.18 million $ 246,033
Feb 14, 8 PM $ 0.00329
-1.28%
$ 3.29 million $ 254,091
Feb 14, 7 PM $ 0.00333
+0.40%
$ 3.33 million $ 288,294
Feb 14, 6 PM $ 0.0033
+3.63%
$ 3.3 million $ 285,306
Feb 14, 5 PM $ 0.00315
+8.77%
$ 3.15 million $ 304,573
Feb 14, 4 PM $ 0.00293
+0.59%
$ 2.9 million $ 281,808
Feb 14, 3 PM $ 0.0029
+11.71%
$ 2.9 million $ 348,538
Feb 14, 2 PM $ 0.0026
+0.68%
$ 2.6 million $ 402,336
Feb 14, 1 PM $ 0.00257
+0.68%
$ 2.57 million $ 412,025
Feb 14, 12 PM $ 0.00255
-0.34%
$ 2.55 million $ 416,233
Feb 14, 11 AM $ 0.00257
-1.84%
$ 2.57 million $ 431,326
Feb 14, 10 AM $ 0.00264
-1.17%
$ 2.6 million $ 446,736
Feb 14, 9 AM $ 0.00271
-3.36%
$ 2.71 million $ 476,074
Feb 14, 8 AM $ 0.00286
-0.97%
$ 2.86 million $ 516,385
Feb 14, 7 AM $ 0.00292
+3.45%
$ 2.92 million $ 553,156
Feb 14, 6 AM $ 0.00282
-0.33%
$ 2.82 million $ 541,957
Feb 14, 5 AM $ 0.00279
+0.79%
$ 2.79 million $ 557,449
Feb 14, 4 AM $ 0.00275
-0.36%
$ 2.75 million $ 576,311
Feb 14, 3 AM $ 0.00275
-3.09%
$ 2.75 million $ 595,354
Feb 14, 2 AM $ 0.00284
-3.36%
$ 2.84 million $ 650,125
Feb 14, 1 AM $ 0.00291
+0.89%
$ 2.91 million $ 665,039
Feb 14, 12 AM $ 0.00294
+3.09%
$ 2.94 million $ 672,650
Feb 13, 11 PM $ 0.00286
+0.76%
$ 2.86 million $ 671,801
Feb 13, 10 PM $ 0.00284
-1.68%
$ 2.84 million $ 714,971
Feb 13, 9 PM $ 0.00286
+0.32%
$ 2.86 million $ 739,217
Feb 13, 8 PM $ 0.00281
+15.17%
$ 2.81 million $ 772,024
Feb 13, 7 PM $ 0.00289
-4.86%
$ 2.89 million $ 786,495
Feb 13, 6 PM $ 0.00303
+8.40%
$ 3.03 million $ 834,392
Feb 13, 5 PM $ 0.0028
-11.01%
$ 2.8 million $ 721,661
Feb 13, 4 PM $ 0.00312
-14.09%
$ 3.11 million $ 843,563
Feb 13, 3 PM $ 0.00325
+63.01%
$ 3.25 million $ 775,272
Feb 13, 2 PM $ 0.00202
+2.23%
$ 2.02 million $ 404,477
Feb 13, 7 AM $ 0.00135
+0.27%
$ 1.35 million $ 281,884
Feb 13, 6 AM $ 0.00135
+0.24%
$ 1.35 million $ 283,773
Feb 13, 5 AM $ 0.00135
+1.08%
$ 1.35 million $ 274,617
Feb 13, 4 AM $ 0.00133
-2.23%
$ 1.33 million $ 267,853
Feb 13, 3 AM $ 0.00135
+0.31%
$ 1.35 million $ 259,256