ECLIPSE Historical Data

EFM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00121
-1.05%
$ 1.21 million $ 127,456
Feb 10, 5 PM $ 0.00122
-1.41%
$ 1.22 million $ 133,782
Feb 10, 4 PM $ 0.00123
+0.34%
$ 1.23 million $ 126,493
Feb 10, 3 PM $ 0.00123
+2.74%
$ 1.23 million $ 127,225
Feb 10, 2 PM $ 0.00123
+2.18%
$ 1.23 million $ 129,034
Feb 10, 1 PM $ 0.00121
+0.64%
$ 1.21 million $ 124,982
Feb 10, 12 PM $ 0.00118
-1.76%
$ 1.18 million $ 124,804
Feb 10, 11 AM $ 0.00119
-0.97%
$ 1.19 million $ 124,935
Feb 10, 10 AM $ 0.0012
-6.74%
$ 1.2 million $ 127,133
Feb 10, 9 AM $ 0.00123
+2.96%
$ 1.23 million $ 124,980
Feb 10, 8 AM $ 0.0012
-0.99%
$ 1.2 million $ 124,056
Feb 10, 7 AM $ 0.00121
+0.12%
$ 1.21 million $ 128,640
Feb 10, 6 AM $ 0.00121
+0.04%
$ 1.21 million $ 131,594
Feb 10, 5 AM $ 0.00124
+0.95%
$ 1.24 million $ 135,669
Feb 10, 4 AM $ 0.00122
+0.38%
$ 1.22 million $ 138,272
Feb 10, 3 AM $ 0.00119
-4.50%
$ 1.19 million $ 135,938
Feb 10, 2 AM $ 0.00123
-2.46%
$ 1.23 million $ 138,592
Feb 10, 1 AM $ 0.00125
+0.53%
$ 1.25 million $ 136,835
Feb 10, 12 AM $ 0.00125
-0.79%
$ 1.25 million $ 139,541
Feb 9, 11 PM $ 0.00126
+1.94%
$ 1.25 million $ 140,579
Feb 9, 10 PM $ 0.00123
-1.28%
$ 1.23 million $ 144,014
Feb 9, 9 PM $ 0.00125
-0.43%
$ 1.25 million $ 146,511
Feb 9, 8 PM $ 0.00128
+1.22%
$ 1.28 million $ 148,132
Feb 9, 7 PM $ 0.00127
+0.78%
$ 1.26 million $ 148,366
Feb 9, 6 PM $ 0.00125
-0.65%
$ 1.25 million $ 146,314
Feb 9, 5 PM $ 0.00127
+3.04%
$ 1.27 million $ 148,007
Feb 9, 4 PM $ 0.00122
-1.73%
$ 1.21 million $ 141,675
Feb 9, 3 PM $ 0.00122
-0.48%
$ 1.22 million $ 144,565
Feb 9, 2 PM $ 0.00121
-0.04%
$ 1.21 million $ 145,957
Feb 9, 1 PM $ 0.00122
+0.01%
$ 1.22 million $ 148,016
Feb 9, 12 PM $ 0.00119
-1.65%
$ 1.19 million $ 146,837
Feb 9, 11 AM $ 0.0012
-0.29%
$ 1.2 million $ 145,916
Feb 9, 10 AM $ 0.0012
-1.13%
$ 1.22 million $ 151,678
Feb 9, 9 AM $ 0.00122
+3.25%
$ 1.22 million $ 149,062
Feb 9, 8 AM $ 0.00118
+4.57%
$ 1.18 million $ 140,251
Feb 9, 7 AM $ 0.00115
-0.80%
$ 1.16 million $ 140,744
Feb 9, 6 AM $ 0.00116
-0.67%
$ 1.17 million $ 138,577
Feb 9, 5 AM $ 0.00118
-1.60%
$ 1.18 million $ 140,786
Feb 9, 4 AM $ 0.00119
-1.62%
$ 1.2 million $ 140,974
Feb 9, 3 AM $ 0.00121
+1.88%
$ 1.21 million $ 140,337
Feb 9, 2 AM $ 0.00119
+2.94%
$ 1.19 million $ 134,115
Feb 9, 1 AM $ 0.00115
+1.34%
$ 1.15 million $ 136,232
Feb 9, 12 AM $ 0.00117
-0.88%
$ 1.17 million $ 136,357
Feb 8, 11 PM $ 0.00119
-1.41%
$ 1.18 million $ 136,727
Feb 8, 10 PM $ 0.00119
+15.37%
$ 1.07 million $ 123,845
Feb 8, 9 PM $ 0.00105
-1.04%
$ 1.05 million $ 119,174
Feb 8, 8 PM $ 0.00106
-0.77%
$ 1.06 million $ 117,325
Feb 8, 7 PM $ 0.00108
-1.11%
$ 1.07 million $ 120,371
Feb 8, 6 PM $ 0.00108
+0.83%
$ 1.08 million $ 120,227
Feb 8, 5 PM $ 0.00108
-0.59%
$ 1.08 million $ 119,091