ECLIPSE Historical Data

EFM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0011
-6.27%
$ 1.1 million $ 120,198
Feb 8, 3 PM $ 0.00117
+2.91%
$ 1.17 million $ 121,745
Feb 8, 2 PM $ 0.00116
-0.37%
$ 1.16 million $ 122,454
Feb 8, 1 PM $ 0.00116
-0.24%
$ 1.16 million $ 120,298
Feb 8, 12 PM $ 0.00116
-0.46%
$ 1.16 million $ 121,306
Feb 8, 11 AM $ 0.00118
+3.01%
$ 1.18 million $ 122,183
Feb 8, 10 AM $ 0.00114
-0.72%
$ 1.14 million $ 117,913
Feb 8, 9 AM $ 0.00118
-2.17%
$ 1.18 million $ 120,577
Feb 8, 8 AM $ 0.00121
+2.53%
$ 1.21 million $ 124,756
Feb 8, 7 AM $ 0.00118
-0.07%
$ 1.18 million $ 126,320
Feb 8, 6 AM $ 0.00117
-0.39%
$ 1.17 million $ 126,603
Feb 8, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 123,168
Feb 8, 4 AM $ 0.00119
-1.07%
$ 1.2 million $ 129,855
Feb 8, 3 AM $ 0.0012
-0.13%
$ 1.2 million $ 132,614
Feb 8, 2 AM $ 0.00118
-2.49%
$ 1.18 million $ 133,073
Feb 8, 1 AM $ 0.00117
-0.24%
$ 1.17 million $ 128,303
Feb 8, 12 AM $ 0.00117
-2.19%
$ 1.17 million $ 129,623
Feb 7, 11 PM $ 0.00118
-1.79%
$ 1.19 million $ 131,123
Feb 7, 10 PM $ 0.00121
+2.39%
$ 1.21 million $ 133,144
Feb 7, 9 PM $ 0.00119
-2.96%
$ 1.2 million $ 133,165
Feb 7, 8 PM $ 0.00121
+0.28%
$ 1.21 million $ 134,798
Feb 7, 7 PM $ 0.0012
-1.59%
$ 1.2 million $ 132,873
Feb 7, 6 PM $ 0.0012
+1.73%
$ 1.2 million $ 135,058
Feb 7, 5 PM $ 0.00119
+1.44%
$ 1.18 million $ 132,226
Feb 7, 4 PM $ 0.00116
-0.91%
$ 1.16 million $ 133,956
Feb 7, 3 PM $ 0.00115
-2.18%
$ 1.15 million $ 136,157
Feb 7, 2 PM $ 0.00119
+1.26%
$ 1.19 million $ 138,027
Feb 7, 1 PM $ 0.00118
-0.82%
$ 1.18 million $ 137,316
Feb 7, 12 PM $ 0.00119
+1.41%
$ 1.2 million $ 152,747
Feb 7, 11 AM $ 0.00117
-1.12%
$ 1.17 million $ 145,424
Feb 7, 10 AM $ 0.00119
+2.33%
$ 1.18 million $ 147,795
Feb 7, 9 AM $ 0.00116
+0.62%
$ 1.16 million $ 147,344
Feb 7, 8 AM $ 0.00116
-5.91%
$ 1.16 million $ 150,705
Feb 7, 7 AM $ 0.00123
-4.21%
$ 1.23 million $ 156,692
Feb 7, 6 AM $ 0.00128
+1.07%
$ 1.26 million $ 156,699
Feb 7, 5 AM $ 0.00129
+1.95%
$ 1.29 million $ 162,287
Feb 7, 4 AM $ 0.00127
+0.14%
$ 1.27 million $ 155,946
Feb 7, 3 AM $ 0.00126
-0.20%
$ 1.26 million $ 158,306
Feb 7, 2 AM $ 0.00127
+1.51%
$ 1.27 million $ 156,410
Feb 7, 1 AM $ 0.00125
-0.03%
$ 1.23 million $ 154,391
Feb 7, 12 AM $ 0.00125
-1.16%
$ 1.25 million $ 158,175
Feb 6, 11 PM $ 0.00127
-2.40%
$ 1.3 million $ 163,995
Feb 6, 10 PM $ 0.00129
-0.14%
$ 1.29 million $ 167,694
Feb 6, 9 PM $ 0.0013
+1.13%
$ 1.3 million $ 165,659
Feb 6, 8 PM $ 0.00127
+1.03%
$ 1.27 million $ 158,582
Feb 6, 7 PM $ 0.00124
-1.68%
$ 1.24 million $ 158,117
Feb 6, 6 PM $ 0.00126
-3.50%
$ 1.31 million $ 163,405
Feb 6, 5 PM $ 0.0013
+0.93%
$ 1.3 million $ 161,274
Feb 6, 4 PM $ 0.00128
+0.59%
$ 1.27 million $ 158,223
Feb 6, 3 PM $ 0.00128
+0.27%
$ 1.28 million $ 156,979