ECLIPSE Historical Data

EFM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00125
+0.52%
$ 1.24 million $ 150,170
Feb 6, 1 PM $ 0.00123
-0.46%
$ 1.23 million $ 146,848
Feb 6, 12 PM $ 0.00124
+1.84%
$ 1.24 million $ 134,417
Feb 6, 11 AM $ 0.00123
+1.69%
$ 1.21 million $ 133,001
Feb 6, 10 AM $ 0.00121
+0.59%
$ 1.21 million $ 129,476
Feb 6, 9 AM $ 0.00119
-1.04%
$ 1.2 million $ 128,329
Feb 6, 8 AM $ 0.00121
-0.01%
$ 1.21 million $ 127,547
Feb 6, 7 AM $ 0.0012
+1.92%
$ 1.2 million $ 121,826
Feb 6, 6 AM $ 0.0012
-0.63%
$ 1.2 million $ 123,242
Feb 6, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 125,448
Feb 6, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 118,791
Feb 6, 2 AM $ 0.0012
-1.53%
$ 1.2 million $ 121,631
Feb 6, 1 AM $ 0.00116
+2.79%
$ 1.16 million $ 109,782
Feb 6, 12 AM $ 0.00113
-2.59%
$ 1.13 million $ 105,028
Feb 5, 11 PM $ 0.00133
+0.38%
$ 1.33 million $ 128,776
Feb 5, 10 PM $ 0.00129
+0.24%
$ 1.29 million $ 119,040
Feb 5, 9 PM $ 0.00129
+0.92%
$ 1.29 million $ 117,125
Feb 5, 8 PM $ 0.00133
-0.02%
$ 1.33 million $ 124,910
Feb 5, 7 PM $ 0.00133
-1.28%
$ 1.33 million $ 122,953
Feb 5, 6 PM $ 0.00131
-14.17%
$ 1.4 million $ 127,809
Feb 5, 5 PM $ 0.00155
-2.32%
$ 1.55 million $ 139,709
Feb 5, 4 PM $ 0.0016
+0.61%
$ 1.6 million $ 144,350
Feb 5, 3 PM $ 0.00163
-4.84%
$ 1.63 million $ 144,733
Feb 5, 2 PM $ 0.00173
+0.98%
$ 1.73 million $ 148,358
Feb 5, 1 PM $ 0.00173
+0.57%
$ 1.73 million $ 148,436
Feb 5, 12 PM $ 0.00174
-1.29%
$ 1.74 million $ 151,993
Feb 5, 11 AM $ 0.00177
-0.36%
$ 1.77 million $ 149,816
Feb 5, 10 AM $ 0.00179
+0.20%
$ 1.8 million $ 154,002
Feb 5, 9 AM $ 0.00175
-1.49%
$ 1.79 million $ 152,216
Feb 5, 8 AM $ 0.00177
+0.50%
$ 1.77 million $ 149,862
Feb 5, 7 AM $ 0.00177
+2.59%
$ 1.77 million $ 147,941
Feb 5, 6 AM $ 0.00173
-1.70%
$ 1.73 million $ 146,277
Feb 5, 5 AM $ 0.00174
-1.61%
$ 1.74 million $ 142,370
Feb 5, 4 AM $ 0.0018
+1.56%
$ 1.8 million $ 148,088
Feb 5, 3 AM $ 0.00177
-0.08%
$ 1.77 million $ 140,683
Feb 5, 2 AM $ 0.00177
-0.29%
$ 1.77 million $ 141,111
Feb 5, 1 AM $ 0.0018
+0.12%
$ 1.8 million $ 141,359
Feb 5, 12 AM $ 0.00175
-14.77%
$ 1.75 million $ 137,776
Feb 4, 11 PM $ 0.00205
+2.71%
$ 2.05 million $ 148,985
Feb 4, 10 PM $ 0.00202
+0.34%
$ 2.02 million $ 149,470
Feb 4, 9 PM $ 0.00206
-0.13%
$ 2.06 million $ 150,151
Feb 4, 8 PM $ 0.00206
-2.42%
$ 2.06 million $ 153,872
Feb 4, 7 PM $ 0.00213
+0.62%
$ 2.13 million $ 157,314
Feb 4, 6 PM $ 0.00218
-3.12%
$ 2.18 million $ 160,647
Feb 4, 5 PM $ 0.00224
+0.85%
$ 2.24 million $ 167,942
Feb 4, 4 PM $ 0.00226
+0.53%
$ 2.26 million $ 168,035
Feb 4, 3 PM $ 0.00224
-3.27%
$ 2.24 million $ 167,093
Feb 4, 2 PM $ 0.00229
-1.81%
$ 2.29 million $ 172,990
Feb 4, 1 PM $ 0.00234
-1.39%
$ 2.34 million $ 178,144
Feb 4, 12 PM $ 0.00237
+1.35%
$ 2.37 million $ 173,975