ECLIPSE Historical Data

EFM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00238
-0.83%
$ 2.38 million $ 172,600
Feb 4, 10 AM $ 0.00243
+0.65%
$ 2.43 million $ 174,099
Feb 4, 9 AM $ 0.0024
+0.46%
$ 2.4 million $ 176,812
Feb 4, 8 AM $ 0.00237
-6.48%
$ 2.37 million $ 177,069
Feb 4, 7 AM $ 0.00251
-0.72%
$ 2.51 million $ 179,739
Feb 4, 6 AM $ 0.00254
+2.95%
$ 2.54 million $ 176,648
Feb 4, 5 AM $ 0.00248
-1.27%
$ 2.48 million $ 172,486
Feb 4, 4 AM $ 0.0025
-1.76%
$ 2.5 million $ 166,592
Feb 4, 3 AM $ 0.00256
+3.05%
$ 2.56 million $ 168,351
Feb 4, 2 AM $ 0.0025
-2.27%
$ 2.5 million $ 168,285
Feb 4, 1 AM $ 0.00256
+0.84%
$ 2.56 million $ 168,975
Feb 4, 12 AM $ 0.00254
+1.82%
$ 2.54 million $ 169,606
Feb 3, 11 PM $ 0.0025
-2.77%
$ 2.5 million $ 167,259
Feb 3, 10 PM $ 0.00258
+0.82%
$ 2.58 million $ 169,106
Feb 3, 9 PM $ 0.00254
-1.13%
$ 2.54 million $ 166,468
Feb 3, 8 PM $ 0.00254
+1.34%
$ 2.54 million $ 164,630
Feb 3, 7 PM $ 0.00254
-5.58%
$ 2.54 million $ 161,715
Feb 3, 6 PM $ 0.00269
-2.51%
$ 2.69 million $ 168,724
Feb 3, 5 PM $ 0.00276
-3.01%
$ 2.76 million $ 174,854
Feb 3, 4 PM $ 0.00281
+5.06%
$ 2.81 million $ 161,591
Feb 3, 3 PM $ 0.00265
+4.62%
$ 2.65 million $ 162,700
Feb 3, 2 PM $ 0.00258
+0.13%
$ 2.58 million $ 158,736
Feb 3, 1 PM $ 0.00259
-1.63%
$ 2.59 million $ 157,010
Feb 3, 12 PM $ 0.00256
-2.39%
$ 2.56 million $ 157,722
Feb 3, 11 AM $ 0.00263
+7.04%
$ 2.63 million $ 156,271
Feb 3, 10 AM $ 0.00253
-0.54%
$ 2.53 million $ 152,931
Feb 3, 9 AM $ 0.00256
-3.47%
$ 2.56 million $ 151,205
Feb 3, 8 AM $ 0.00264
-1.49%
$ 2.64 million $ 163,343
Feb 3, 7 AM $ 0.00269
+1.29%
$ 2.69 million $ 166,242
Feb 3, 6 AM $ 0.00265
-0.13%
$ 2.65 million $ 167,731
Feb 3, 5 AM $ 0.00266
-0.65%
$ 2.66 million $ 169,115
Feb 3, 4 AM $ 0.00271
+1.40%
$ 2.71 million $ 172,552
Feb 3, 3 AM $ 0.00265
+12.88%
$ 2.65 million $ 173,891
Feb 3, 2 AM $ 0.00239
-0.27%
$ 2.39 million $ 156,779
Feb 3, 1 AM $ 0.00243
+1.68%
$ 2.43 million $ 155,077
Feb 3, 12 AM $ 0.0024
-0.16%
$ 2.4 million $ 152,733
Feb 2, 11 PM $ 0.00241
-0.53%
$ 2.41 million $ 154,419
Feb 2, 10 PM $ 0.00237
-1.45%
$ 2.37 million $ 153,273
Feb 2, 9 PM $ 0.00239
-1.39%
$ 2.39 million $ 157,469
Feb 2, 8 PM $ 0.00239
-0.23%
$ 2.39 million $ 157,450
Feb 2, 7 PM $ 0.00239
-1.19%
$ 2.39 million $ 169,760
Feb 2, 6 PM $ 0.00241
-1.58%
$ 2.41 million $ 174,125
Feb 2, 5 PM $ 0.00241
-1.91%
$ 2.41 million $ 182,144
Feb 2, 4 PM $ 0.00242
+1.85%
$ 2.42 million $ 186,258
Feb 2, 3 PM $ 0.00242
-0.39%
$ 2.42 million $ 184,828
Feb 2, 2 PM $ 0.0024
-1.52%
$ 2.4 million $ 185,401
Feb 2, 1 PM $ 0.00247
+2.76%
$ 2.47 million $ 181,940
Feb 2, 12 PM $ 0.00242
-1.01%
$ 2.42 million $ 174,352
Feb 2, 11 AM $ 0.00242
+0.65%
$ 2.42 million $ 177,376
Feb 2, 10 AM $ 0.0024
-1.61%
$ 2.4 million $ 175,022