ECLIPSE Historical Data

EFM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00241
+0.71%
$ 2.41 million $ 170,084
Feb 2, 8 AM $ 0.0024
+2.26%
$ 2.4 million $ 167,546
Feb 2, 7 AM $ 0.00241
+3.99%
$ 2.41 million $ 164,096
Feb 2, 6 AM $ 0.00229
-0.75%
$ 2.29 million $ 156,684
Feb 2, 5 AM $ 0.00234
-4.02%
$ 2.34 million $ 157,828
Feb 2, 4 AM $ 0.00244
+2.61%
$ 2.44 million $ 160,561
Feb 2, 3 AM $ 0.00233
-4.19%
$ 2.33 million $ 153,510
Feb 2, 2 AM $ 0.00241
-3.19%
$ 2.41 million $ 156,402
Feb 2, 1 AM $ 0.00254
-0.24%
$ 2.54 million $ 161,832
Feb 2, 12 AM $ 0.00254
+2.10%
$ 2.54 million $ 159,580
Feb 1, 11 PM $ 0.00247
-1.51%
$ 2.47 million $ 160,847
Feb 1, 10 PM $ 0.00248
+0.34%
$ 2.48 million $ 164,074
Feb 1, 9 PM $ 0.00253
-0.48%
$ 2.53 million $ 164,713
Feb 1, 8 PM $ 0.00253
-7.42%
$ 2.53 million $ 173,476
Feb 1, 7 PM $ 0.00278
+2.58%
$ 2.78 million $ 175,178
Feb 1, 6 PM $ 0.0028
+12.69%
$ 2.8 million $ 171,879
Feb 1, 5 PM $ 0.00226
-2.43%
$ 2.26 million $ 133,748
Feb 1, 4 PM $ 0.0023
+1.30%
$ 2.3 million $ 134,979
Feb 1, 3 PM $ 0.00232
-4.64%
$ 2.32 million $ 131,691
Feb 1, 2 PM $ 0.00238
-3.84%
$ 2.38 million $ 135,146
Feb 1, 1 PM $ 0.00248
+1.16%
$ 2.48 million $ 141,205
Feb 1, 12 PM $ 0.00246
+0.29%
$ 2.46 million $ 142,502
Feb 1, 11 AM $ 0.00244
-1.22%
$ 2.44 million $ 145,386
Feb 1, 10 AM $ 0.00246
-0.88%
$ 2.46 million $ 147,371
Feb 1, 9 AM $ 0.00247
-1.02%
$ 2.47 million $ 146,075
Feb 1, 8 AM $ 0.00249
+2.91%
$ 2.49 million $ 145,507
Feb 1, 7 AM $ 0.00247
-0.61%
$ 2.47 million $ 149,290
Feb 1, 6 AM $ 0.00248
-0.06%
$ 2.48 million $ 150,118
Feb 1, 5 AM $ 0.00246
-1.89%
$ 2.46 million $ 150,822
Feb 1, 4 AM $ 0.00249
-0.06%
$ 2.49 million $ 155,835
Feb 1, 3 AM $ 0.00252
+0.58%
$ 2.52 million $ 160,988
Feb 1, 2 AM $ 0.00251
-3.18%
$ 2.51 million $ 161,890
Feb 1, 1 AM $ 0.00255
-2.35%
$ 2.55 million $ 169,106
Feb 1, 12 AM $ 0.0024
+0.20%
$ 2.4 million $ 167,102
Jan 31, 9 PM $ 0.00264
+1.40%
$ 2.64 million $ 169,015
Jan 31, 8 PM $ 0.0026
-3.84%
$ 2.6 million $ 170,404
Jan 31, 7 PM $ 0.00267
+0.51%
$ 2.67 million $ 189,363
Jan 31, 6 PM $ 0.00263
-1.23%
$ 2.63 million $ 202,381
Jan 31, 5 PM $ 0.00266
-6.13%
$ 2.66 million $ 222,581
Jan 31, 4 PM $ 0.00293
+0.72%
$ 2.93 million $ 255,929
Jan 31, 3 PM $ 0.00291
+2.85%
$ 2.91 million $ 255,183
Jan 31, 2 PM $ 0.00284
-9.32%
$ 2.84 million $ 290,381
Jan 31, 1 PM $ 0.00308
-0.50%
$ 3.08 million $ 289,887
Jan 31, 12 PM $ 0.00311
+3.52%
$ 3.11 million $ 288,581
Jan 31, 11 AM $ 0.00303
+2.87%
$ 3.03 million $ 280,527
Jan 31, 10 AM $ 0.00293
-0.24%
$ 2.93 million $ 280,582
Jan 31, 9 AM $ 0.00286
+3.95%
$ 2.86 million $ 279,612
Jan 31, 8 AM $ 0.0028
-2.29%
$ 2.8 million $ 282,145
Jan 31, 7 AM $ 0.00286
+1.08%
$ 2.86 million $ 298,954
Jan 31, 6 AM $ 0.00289
+1.74%
$ 2.89 million $ 314,827