ECLIPSE Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000191
-0.27%
$ 191,339 $ 46,162
Mar 30, 1 AM $ 0.000191
+0.86%
$ 191,341 $ 46,855
Mar 30, 12 AM $ 0.00019
+0.48%
$ 190,163 $ 46,905
Mar 29, 11 PM $ 0.000189
+0.45%
$ 188,733 $ 46,318
Mar 29, 10 PM $ 0.000189
-0.95%
$ 188,703 $ 46,047
Mar 29, 9 PM $ 0.00019
+0.25%
$ 190,430 $ 45,529
Mar 29, 8 PM $ 0.00019
+0.37%
$ 190,189 $ 46,329
Mar 29, 7 PM $ 0.00019
-0.13%
$ 189,566 $ 46,153
Mar 29, 6 PM $ 0.00019
+0.16%
$ 190,213 $ 46,694
Mar 29, 5 PM $ 0.00019
+0.04%
$ 189,613 $ 46,557
Mar 29, 4 PM $ 0.00019
+0.12%
$ 189,700 $ 46,594
Mar 29, 3 PM $ 0.000189
-0.26%
$ 189,362 $ 46,415
Mar 29, 2 PM $ 0.00019
+0.03%
$ 190,187 $ 46,405
Mar 29, 1 PM $ 0.00019
-0.37%
$ 190,256 $ 46,063
Mar 29, 12 PM $ 0.000191
-0.46%
$ 190,876 $ 46,293
Mar 29, 11 AM $ 0.000191
+0.44%
$ 191,438 $ 46,231
Mar 29, 10 AM $ 0.00019
-0.23%
$ 190,414 $ 46,600
Mar 29, 9 AM $ 0.000191
-0.66%
$ 190,761 $ 47,965
Mar 29, 8 AM $ 0.000192
+0.51%
$ 192,067 $ 46,541
Mar 29, 7 AM $ 0.000191
-0.06%
$ 191,304 $ 46,200
Mar 29, 6 AM $ 0.000191
+0.96%
$ 191,425 $ 46,159
Mar 29, 5 AM $ 0.00019
-0.06%
$ 189,564 $ 45,327
Mar 29, 4 AM $ 0.00019
-0.14%
$ 189,748 $ 44,900
Mar 29, 3 AM $ 0.000191
+0.47%
$ 190,514 $ 45,422
Mar 29, 2 AM $ 0.000189
+0.44%
$ 189,454 $ 45,093
Mar 29, 1 AM $ 0.000189
+0.24%
$ 188,696 $ 44,848
Mar 29, 12 AM $ 0.000188
+0.02%
$ 188,235 $ 44,617
Mar 28, 11 PM $ 0.000188
-0.73%
$ 188,486 $ 43,450
Mar 28, 10 PM $ 0.00019
-0.24%
$ 189,733 $ 45,271
Mar 28, 9 PM $ 0.00019
-0.77%
$ 189,819 $ 45,378
Mar 28, 8 PM $ 0.000191
-0.29%
$ 191,273 $ 45,532
Mar 28, 7 PM $ 0.000192
-0.18%
$ 191,987 $ 46,270
Mar 28, 6 PM $ 0.000192
+0.39%
$ 192,198 $ 46,066
Mar 28, 5 PM $ 0.000192
-0.42%
$ 191,627 $ 46,166
Mar 28, 4 PM $ 0.000193
+0.24%
$ 192,609 $ 46,435
Mar 28, 3 PM $ 0.000192
+0.55%
$ 192,229 $ 46,536
Mar 28, 2 PM $ 0.000191
-0.35%
$ 190,638 $ 46,132
Mar 28, 1 PM $ 0.00019
+0.29%
$ 190,451 $ 45,968
Mar 28, 12 PM $ 0.00019
-0.15%
$ 189,928 $ 45,176
Mar 28, 11 AM $ 0.00019
+0.16%
$ 190,365 $ 45,669
Mar 28, 10 AM $ 0.00019
-1.74%
$ 189,794 $ 45,618
Mar 28, 9 AM $ 0.00019
-0.61%
$ 190,467 $ 46,466
Mar 28, 8 AM $ 0.000192
+0.09%
$ 191,579 $ 46,674
Mar 28, 7 AM $ 0.000191
+0.25%
$ 191,257 $ 47,279
Mar 28, 6 AM $ 0.000191
+0.54%
$ 190,627 $ 47,095
Mar 28, 5 AM $ 0.00019
-0.02%
$ 189,522 $ 47,061
Mar 28, 4 AM $ 0.00019
-0.03%
$ 189,540 $ 46,960
Mar 28, 3 AM $ 0.000189
+0.19%
$ 189,472 $ 47,273
Mar 28, 2 AM $ 0.000189
-0.15%
$ 189,014 $ 47,148
Mar 28, 1 AM $ 0.000189
-0.55%
$ 188,824 $ 46,554