ECLIPSE Historical Data

EFM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00284
+6.85%
$ 2.84 million $ 313,910
Jan 31, 4 AM $ 0.00286
+0.15%
$ 2.86 million $ 336,559
Jan 31, 3 AM $ 0.00284
+5.80%
$ 2.84 million $ 333,713
Jan 31, 2 AM $ 0.00269
+5.98%
$ 2.69 million $ 317,466
Jan 31, 1 AM $ 0.00257
-1.06%
$ 2.57 million $ 322,054
Jan 31, 12 AM $ 0.00237
+6.85%
$ 2.37 million $ 292,830
Jan 30, 11 PM $ 0.00222
+4.09%
$ 2.22 million $ 278,295
Jan 30, 10 PM $ 0.00213
+6.36%
$ 2.13 million $ 267,707
Jan 30, 9 PM $ 0.002
+10.56%
$ 2 million $ 245,831
Jan 30, 8 PM $ 0.00178
-4.05%
$ 1.78 million $ 245,416
Jan 30, 7 PM $ 0.00153
-0.33%
$ 1.53 million $ 200,918
Jan 30, 6 PM $ 0.00154
+8.71%
$ 1.54 million $ 204,242
Jan 30, 5 PM $ 0.00142
-6.96%
$ 1.42 million $ 188,292
Jan 30, 4 PM $ 0.00154
-0.27%
$ 1.54 million $ 200,664
Jan 30, 3 PM $ 0.00154
-1.26%
$ 1.54 million $ 194,749
Jan 30, 2 PM $ 0.00154
+1.69%
$ 1.54 million $ 201,328
Jan 30, 1 PM $ 0.00151
-1.11%
$ 1.51 million $ 209,584
Jan 30, 12 PM $ 0.00151
-1.70%
$ 1.51 million $ 220,996
Jan 30, 11 AM $ 0.0015
+4.01%
$ 1.5 million $ 220,201
Jan 30, 10 AM $ 0.00143
+3.91%
$ 1.43 million $ 206,526
Jan 30, 9 AM $ 0.00137
+8.25%
$ 1.37 million $ 197,590
Jan 30, 8 AM $ 0.0013
+3.43%
$ 1.3 million $ 186,000
Jan 30, 7 AM $ 0.00141
+0.66%
$ 1.41 million $ 197,569
Jan 30, 6 AM $ 0.00139
-2.69%
$ 1.39 million $ 197,042
Jan 30, 5 AM $ 0.0018
+1.03%
$ 1.8 million $ 227,984
Jan 30, 4 AM $ 0.00181
+1.35%
$ 1.81 million $ 223,036
Jan 30, 3 AM $ 0.00176
-0.20%
$ 1.76 million $ 220,121
Jan 30, 2 AM $ 0.00176
-2.34%
$ 1.76 million $ 214,694
Jan 30, 1 AM $ 0.00177
-3.53%
$ 1.77 million $ 209,808
Jan 30, 12 AM $ 0.00182
-2.99%
$ 1.82 million $ 211,962
Jan 29, 11 PM $ 0.00186
-0.88%
$ 1.86 million $ 214,154
Jan 29, 10 PM $ 0.00188
+3.51%
$ 1.88 million $ 208,368
Jan 29, 9 PM $ 0.00179
-0.80%
$ 1.79 million $ 196,145
Jan 29, 8 PM $ 0.00173
-2.49%
$ 1.73 million $ 189,755
Jan 29, 7 PM $ 0.00178
-0.06%
$ 1.78 million $ 188,142
Jan 29, 6 PM $ 0.00178
-1.11%
$ 1.78 million $ 182,891
Jan 29, 5 PM $ 0.00176
+2.31%
$ 1.76 million $ 173,345
Jan 29, 4 PM $ 0.00155
-0.62%
$ 1.55 million $ 144,379
Jan 29, 3 PM $ 0.00154
+0.11%
$ 1.54 million $ 135,707
Jan 29, 2 PM $ 0.00157
+1.75%
$ 1.57 million $ 134,589
Jan 29, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 120,545
Jan 29, 12 PM $ 0.00167
+1.22%
$ 1.67 million $ 114,781
Jan 29, 11 AM $ 0.00168
-0.39%
$ 1.68 million $ 112,196
Jan 29, 10 AM $ 0.00173
+0.32%
$ 1.73 million $ 107,464
Jan 29, 9 AM $ 0.00175
-0.66%
$ 1.75 million $ 104,671
Jan 29, 8 AM $ 0.00174
-2.00%
$ 1.74 million $ 105,965
Jan 29, 7 AM $ 0.00173
-3.21%
$ 1.73 million $ 106,485
Jan 29, 6 AM $ 0.00174
-1.04%
$ 1.74 million $ 104,359
Jan 29, 5 AM $ 0.00175
-1.13%
$ 1.75 million $ 105,240
Jan 29, 4 AM $ 0.00173
-1.58%
$ 1.73 million $ 105,104