ECLIPSE Historical Data

EFM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00174
-2.05%
$ 1.74 million $ 107,119
Jan 29, 2 AM $ 0.00184
+0.73%
$ 1.84 million $ 109,868
Jan 29, 1 AM $ 0.00183
+0.56%
$ 1.83 million $ 112,975
Jan 29, 12 AM $ 0.00213
+1.70%
$ 2.13 million $ 127,563
Jan 28, 11 PM $ 0.00212
-3.07%
$ 2.12 million $ 125,569
Jan 28, 10 PM $ 0.0022
-8.87%
$ 2.2 million $ 125,229
Jan 28, 9 PM $ 0.00241
-1.92%
$ 2.41 million $ 136,393
Jan 28, 8 PM $ 0.00276
+1.74%
$ 2.76 million $ 144,548
Jan 28, 7 PM $ 0.00267
-2.03%
$ 2.67 million $ 139,538
Jan 28, 6 PM $ 0.0027
-9.44%
$ 2.7 million $ 151,204
Jan 28, 5 PM $ 0.00293
+0.42%
$ 2.93 million $ 151,134
Jan 28, 4 PM $ 0.00296
+0.72%
$ 2.96 million $ 153,854
Jan 28, 3 PM $ 0.00294
-2.51%
$ 2.94 million $ 156,486
Jan 28, 2 PM $ 0.00305
+2.05%
$ 3.05 million $ 186,119
Jan 28, 1 PM $ 0.00306
+1.00%
$ 3.06 million $ 184,434
Jan 28, 12 PM $ 0.00301
-2.34%
$ 3.01 million $ 185,263
Jan 28, 11 AM $ 0.003
-4.99%
$ 3 million $ 190,478
Jan 28, 10 AM $ 0.00316
-0.92%
$ 3.16 million $ 199,201
Jan 28, 9 AM $ 0.0032
+2.05%
$ 3.2 million $ 211,269
Jan 28, 8 AM $ 0.00314
-0.96%
$ 3.14 million $ 215,799
Jan 28, 7 AM $ 0.00316
-1.54%
$ 3.16 million $ 213,956
Jan 28, 6 AM $ 0.0032
+1.26%
$ 3.2 million $ 217,299
Jan 28, 5 AM $ 0.00318
+1.32%
$ 3.18 million $ 210,171
Jan 28, 4 AM $ 0.00321
+1.88%
$ 3.21 million $ 212,038
Jan 28, 3 AM $ 0.00316
-0.08%
$ 3.16 million $ 219,651
Jan 28, 2 AM $ 0.00316
-0.04%
$ 3.16 million $ 221,132
Jan 28, 1 AM $ 0.00321
-0.45%
$ 3.21 million $ 222,712
Jan 28, 12 AM $ 0.0032
+2.53%
$ 3.2 million $ 224,877
Jan 27, 11 PM $ 0.00317
-2.51%
$ 3.17 million $ 230,444
Jan 27, 10 PM $ 0.00341
+0.56%
$ 3.41 million $ 251,146
Jan 27, 9 PM $ 0.00344
-8.73%
$ 3.44 million $ 272,988
Jan 27, 8 PM $ 0.00379
+4.57%
$ 3.79 million $ 280,604
Jan 27, 7 PM $ 0.00365
-0.08%
$ 3.65 million $ 282,934
Jan 27, 6 PM $ 0.00362
+6.24%
$ 3.62 million $ 287,861
Jan 27, 5 PM $ 0.00341
-6.09%
$ 3.41 million $ 274,635
Jan 27, 4 PM $ 0.00364
-4.20%
$ 3.64 million $ 289,496
Jan 27, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 231,463
Jan 27, 2 PM $ 0.00295
-1.83%
$ 2.95 million $ 210,100
Jan 27, 1 PM $ 0.00302
+1.57%
$ 3 million $ 215,528
Jan 27, 12 PM $ 0.00301
-0.78%
$ 3.01 million $ 219,095
Jan 27, 11 AM $ 0.00306
+1.23%
$ 3.06 million $ 222,446
Jan 27, 9 AM $ 0.00261
-1.92%
$ 2.61 million $ 183,374
Jan 27, 8 AM $ 0.00264
-4.71%
$ 2.75 million $ 190,555
Jan 27, 7 AM $ 0.00278
-0.17%
$ 2.78 million $ 190,785
Jan 27, 6 AM $ 0.0028
+0.04%
$ 2.8 million $ 187,881
Jan 27, 5 AM $ 0.00279
+0.30%
$ 2.79 million $ 186,697
Jan 27, 4 AM $ 0.00284
+3.91%
$ 2.84 million $ 188,023
Jan 27, 3 AM $ 0.00266
-0.56%
$ 2.66 million $ 175,063
Jan 27, 2 AM $ 0.00264
-1.18%
$ 2.64 million $ 173,299
Jan 26, 8 PM $ 0.0031
-0.91%
$ -- $ 187,220