ECLIPSE Historical Data

EFM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00308
-1.67%
$ -- $ 186,331
Jan 26, 6 PM $ 0.00318
-10.61%
$ -- $ 189,728
Jan 26, 5 PM $ 0.00351
-0.64%
$ -- $ 229,395
Jan 26, 4 PM $ 0.00353
+0.42%
$ -- $ 241,856
Jan 26, 3 PM $ 0.00349
-0.20%
$ -- $ 252,914
Jan 26, 2 PM $ 0.00353
+0.40%
$ -- $ 253,249
Jan 26, 12 PM $ 0.00392
-0.73%
$ -- $ 299,345
Jan 26, 11 AM $ 0.00396
+0.21%
$ -- $ 318,371
Jan 26, 10 AM $ 0.00397
+0.21%
$ -- $ 340,385
Jan 26, 9 AM $ 0.00397
-1.02%
$ -- $ 355,461
Jan 26, 8 AM $ 0.00398
-1.30%
$ -- $ 384,557
Jan 26, 7 AM $ 0.00401
+0.35%
$ -- $ 400,278
Jan 26, 6 AM $ 0.00399
-0.23%
$ -- $ 426,821
Jan 26, 5 AM $ 0.00398
+0.21%
$ -- $ 436,949
Jan 26, 4 AM $ 0.00396
+2.36%
$ -- $ 456,134
Jan 26, 3 AM $ 0.00385
-0.66%
$ -- $ 459,027
Jan 26, 2 AM $ 0.00386
+2.01%
$ -- $ 490,869
Jan 26, 1 AM $ 0.00383
+2.95%
$ -- $ 494,039
Jan 26, 12 AM $ 0.00369
-0.23%
$ -- $ 491,093
Jan 25, 11 PM $ 0.00366
+2.45%
$ -- $ 510,181
Jan 25, 10 PM $ 0.00366
-3.34%
$ -- $ 544,682
Jan 25, 9 PM $ 0.0038
-10.27%
$ -- $ 693,653
Jan 25, 8 PM $ 0.00424
-6.14%
$ -- $ 839,561
Jan 25, 7 PM $ 0.00459
+0.79%
$ -- $ 934,372
Jan 25, 6 PM $ 0.00457
+23.00%
$ -- $ 1.13 million
Jan 25, 5 PM $ 0.00312
-0.80%
$ -- $ 747,783
Jan 25, 4 PM $ 0.00314
+7.21%
$ -- $ 744,772
Jan 25, 3 PM $ 0.00296
+7.68%
$ -- $ 695,411
Jan 25, 9 AM $ 0.00147
+0.00%
$ -- $ 324,243
Jan 25, 8 AM $ 0.00149
-4.91%
$ -- $ 326,700
Jan 25, 7 AM $ 0.00157
-1.59%
$ -- $ 334,975
Jan 25, 3 AM $ 0.00176
+1.65%
$ -- $ 316,889
Download