ECLIPSE Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00019
-0.16%
$ 190,051 $ 47,202
Mar 27, 11 PM $ 0.00019
+0.16%
$ 190,052 $ 47,000
Mar 27, 10 PM $ 0.00019
-0.33%
$ 189,536 $ 47,106
Mar 27, 9 PM $ 0.00019
+0.35%
$ 190,344 $ 46,789
Mar 27, 8 PM $ 0.000189
-0.26%
$ 189,337 $ 46,816
Mar 27, 7 PM $ 0.00019
+0.05%
$ 189,971 $ 46,140
Mar 27, 6 PM $ 0.00019
-1.48%
$ 189,876 $ 45,720
Mar 27, 5 PM $ 0.000191
+0.13%
$ 190,923 $ 46,580
Mar 27, 4 PM $ 0.00019
-1.05%
$ 189,825 $ 46,536
Mar 27, 3 PM $ 0.000192
+1.03%
$ 192,059 $ 47,140
Mar 27, 2 PM $ 0.00019
-0.27%
$ 190,233 $ 46,861
Mar 27, 1 PM $ 0.00019
-0.48%
$ 190,398 $ 47,335
Mar 27, 12 PM $ 0.000192
-0.27%
$ 191,982 $ 48,130
Mar 27, 11 AM $ 0.000192
-1.05%
$ 192,264 $ 48,712
Mar 27, 10 AM $ 0.000193
-1.06%
$ 193,228 $ 49,450
Mar 27, 9 AM $ 0.000195
+0.22%
$ 195,066 $ 48,377
Mar 27, 8 AM $ 0.000195
-1.12%
$ 194,895 $ 49,469
Mar 27, 7 AM $ 0.000197
+0.10%
$ 197,478 $ 49,202
Mar 27, 6 AM $ 0.000198
+0.24%
$ 197,939 $ 49,241
Mar 27, 5 AM $ 0.000198
+0.13%
$ 197,801 $ 48,980
Mar 27, 4 AM $ 0.000198
-0.38%
$ 197,622 $ 48,797
Mar 27, 3 AM $ 0.000199
-0.10%
$ 198,675 $ 48,606
Mar 27, 2 AM $ 0.000199
-0.03%
$ 198,877 $ 49,604
Mar 27, 1 AM $ 0.000199
-0.94%
$ 198,954 $ 49,130
Mar 27, 12 AM $ 0.000198
+0.01%
$ 198,121 $ 49,284
Mar 26, 11 PM $ 0.000198
-0.09%
$ 198,209 $ 49,439
Mar 26, 10 PM $ 0.000198
-0.76%
$ 198,399 $ 49,360
Mar 26, 9 PM $ 0.0002
+0.90%
$ 200,263 $ 49,592
Mar 26, 8 PM $ 0.000198
+0.85%
$ 198,360 $ 49,874
Mar 26, 7 PM $ 0.000197
-0.41%
$ 196,713 $ 49,666
Mar 26, 6 PM $ 0.000197
-1.24%
$ 197,343 $ 50,111
Mar 26, 5 PM $ 0.0002
-0.08%
$ 200,325 $ 50,942
Mar 26, 4 PM $ 0.000201
+0.07%
$ 200,959 $ 51,169
Mar 26, 3 PM $ 0.000207
+3.24%
$ 206,663 $ 52,491
Mar 26, 2 PM $ 0.000202
-2.13%
$ 201,552 $ 49,223
Mar 26, 1 PM $ 0.000202
+0.20%
$ 201,505 $ 48,661
Mar 26, 12 PM $ 0.000201
-0.10%
$ 201,084 $ 46,653
Mar 26, 11 AM $ 0.000201
+0.12%
$ 201,165 $ 45,281
Mar 26, 10 AM $ 0.000201
-0.17%
$ 201,036 $ 44,460
Mar 26, 9 AM $ 0.000201
-0.63%
$ 201,481 $ 43,574
Mar 26, 8 AM $ 0.000203
-0.45%
$ 202,799 $ 40,690
Mar 26, 7 AM $ 0.000203
+0.31%
$ 203,263 $ 38,754
Mar 26, 6 AM $ 0.000204
-0.62%
$ 203,764 $ 37,750
Mar 26, 5 AM $ 0.000206
-0.60%
$ 206,341 $ 36,741
Mar 26, 4 AM $ 0.000209
+0.86%
$ 208,941 $ 35,086
Mar 26, 3 AM $ 0.000207
-0.45%
$ 206,863 $ 33,492
Mar 26, 2 AM $ 0.000208
-0.58%
$ 208,421 $ 32,102
Mar 26, 1 AM $ 0.000209
+0.00%
$ 209,399 $ 30,285
Mar 26, 12 AM $ 0.000209
-0.18%
$ 208,744 $ 28,988
Mar 25, 11 PM $ 0.000209
-0.15%
$ 208,607 $ 27,275