ECLIPSE Historical Data

EFM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000208
-0.22%
$ 207,865 $ 25,483
Mar 25, 9 PM $ 0.000208
+0.11%
$ 208,117 $ 23,692
Mar 25, 8 PM $ 0.000208
-0.34%
$ 208,457 $ 22,257
Mar 25, 7 PM $ 0.000209
-0.46%
$ 208,672 $ 20,794
Mar 25, 6 PM $ 0.000209
-0.06%
$ 209,379 $ 18,911
Mar 25, 5 PM $ 0.00021
-0.28%
$ 209,888 $ 17,405
Mar 25, 4 PM $ 0.000209
+0.31%
$ 209,324 $ 15,758
Mar 25, 3 PM $ 0.000209
-0.41%
$ 209,267 $ 14,358
Mar 25, 2 PM $ 0.000214
+0.47%
$ 213,505 $ 12,990
Mar 25, 1 PM $ 0.000212
+0.47%
$ 212,232 $ 12,401
Mar 25, 12 PM $ 0.000214
+0.67%
$ 213,535 $ 12,649
Mar 25, 11 AM $ 0.000211
+0.19%
$ 211,066 $ 12,547
Mar 25, 10 AM $ 0.000211
+0.06%
$ 210,756 $ 12,534
Mar 25, 9 AM $ 0.000211
-0.38%
$ 210,641 $ 12,573
Mar 25, 8 AM $ 0.00021
-0.45%
$ 210,313 $ 12,514
Mar 25, 7 AM $ 0.000211
-0.26%
$ 211,425 $ 12,634
Mar 25, 6 AM $ 0.000211
-0.14%
$ 211,309 $ 12,689
Mar 25, 5 AM $ 0.000212
+1.04%
$ 211,865 $ 12,565
Mar 25, 4 AM $ 0.00021
+0.64%
$ 209,869 $ 12,724
Mar 25, 3 AM $ 0.000208
-0.72%
$ 208,189 $ 12,803
Mar 25, 2 AM $ 0.000208
-0.16%
$ 208,193 $ 12,700
Mar 25, 1 AM $ 0.000209
-0.21%
$ 208,679 $ 12,727
Mar 25, 12 AM $ 0.000208
+0.04%
$ 208,210 $ 12,657
Mar 24, 11 PM $ 0.000207
+0.04%
$ 206,600 $ 12,551
Mar 24, 10 PM $ 0.000207
+0.39%
$ 206,924 $ 12,517
Mar 24, 9 PM $ 0.000206
+0.24%
$ 205,806 $ 12,459
Mar 24, 8 PM $ 0.000203
-2.18%
$ 202,662 $ 12,562
Mar 24, 7 PM $ 0.000211
-0.52%
$ 211,336 $ 12,872
Mar 24, 6 PM $ 0.000212
+0.23%
$ 212,050 $ 12,747
Mar 24, 5 PM $ 0.000212
-0.45%
$ 211,634 $ 12,808
Mar 24, 4 PM $ 0.000213
-1.51%
$ 213,265 $ 13,045
Mar 24, 3 PM $ 0.000216
+1.59%
$ 215,979 $ 12,809
Mar 24, 2 PM $ 0.000214
-0.98%
$ 213,731 $ 13,005
Mar 24, 1 PM $ 0.000218
+0.05%
$ 217,522 $ 13,099
Mar 24, 12 PM $ 0.000218
-0.18%
$ 217,730 $ 12,929
Mar 24, 11 AM $ 0.000218
-0.08%
$ 218,110 $ 12,938
Mar 24, 10 AM $ 0.000219
+0.47%
$ 218,609 $ 12,902
Mar 24, 9 AM $ 0.000217
-0.22%
$ 217,210 $ 12,908
Mar 24, 8 AM $ 0.000218
+0.61%
$ 217,866 $ 13,113
Mar 24, 7 AM $ 0.000216
+0.61%
$ 215,852 $ 12,904
Mar 24, 6 AM $ 0.000215
+0.23%
$ 214,564 $ 12,792
Mar 24, 5 AM $ 0.000214
-0.16%
$ 214,029 $ 12,813
Mar 24, 4 AM $ 0.000215
+0.52%
$ 215,122 $ 12,760
Mar 24, 3 AM $ 0.000214
-0.47%
$ 213,832 $ 12,798
Mar 24, 2 AM $ 0.000215
-0.20%
$ 214,938 $ 13,056
Mar 24, 1 AM $ 0.000216
-0.18%
$ 215,923 $ 13,116
Mar 24, 12 AM $ 0.000217
+0.24%
$ 217,196 $ 13,139
Mar 23, 11 PM $ 0.000217
-0.23%
$ 216,883 $ 13,184
Mar 23, 10 PM $ 0.000217
-0.31%
$ 217,016 $ 13,353
Mar 23, 9 PM $ 0.000217
-0.20%
$ 217,332 $ 13,359