ECLIPSE Historical Data

EFM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000218
-0.11%
$ 218,454 $ 13,417
Mar 23, 7 PM $ 0.000217
-0.06%
$ 217,225 $ 13,334
Mar 23, 6 PM $ 0.000216
+0.18%
$ 216,303 $ 12,971
Mar 23, 5 PM $ 0.000215
+0.44%
$ 214,945 $ 12,856
Mar 23, 4 PM $ 0.000215
-0.44%
$ 214,781 $ 12,960
Mar 23, 3 PM $ 0.000219
+0.80%
$ 218,805 $ 13,039
Mar 23, 2 PM $ 0.000217
+1.71%
$ 217,256 $ 12,833
Mar 23, 1 PM $ 0.000212
+0.30%
$ 212,441 $ 12,726
Mar 23, 12 PM $ 0.00021
-1.04%
$ 210,282 $ 12,766
Mar 23, 11 AM $ 0.000214
+4.66%
$ 213,545 $ 12,260
Mar 23, 10 AM $ 0.000204
+0.78%
$ 204,450 $ 12,610
Mar 23, 9 AM $ 0.000204
-0.51%
$ 203,729 $ 12,493
Mar 23, 8 AM $ 0.000205
+0.40%
$ 204,843 $ 12,193
Mar 23, 7 AM $ 0.000203
-0.55%
$ 203,226 $ 12,216
Mar 23, 6 AM $ 0.000206
-0.19%
$ 206,299 $ 12,354
Mar 23, 5 AM $ 0.000207
+0.58%
$ 206,798 $ 12,545
Mar 23, 4 AM $ 0.000205
-0.08%
$ 205,262 $ 12,331
Mar 23, 3 AM $ 0.000206
+0.28%
$ 206,408 $ 12,350
Mar 23, 2 AM $ 0.000205
-0.16%
$ 205,048 $ 12,089
Mar 23, 1 AM $ 0.000205
+0.65%
$ 204,874 $ 11,978
Mar 23, 12 AM $ 0.000205
-1.54%
$ 205,159 $ 12,262
Mar 22, 11 PM $ 0.000213
+3.92%
$ 213,293 $ 12,076
Mar 22, 10 PM $ 0.000205
+0.23%
$ 205,058 $ 11,897
Mar 22, 9 PM $ 0.000205
-0.78%
$ 204,712 $ 12,002
Mar 22, 8 PM $ 0.000207
+0.13%
$ 206,788 $ 12,012
Mar 22, 7 PM $ 0.000206
+0.07%
$ 206,497 $ 12,003
Mar 22, 6 PM $ 0.000207
+0.06%
$ 207,383 $ 12,060
Mar 22, 5 PM $ 0.000208
+0.14%
$ 207,731 $ 12,070
Mar 22, 4 PM $ 0.000208
-0.32%
$ 207,743 $ 12,331
Mar 22, 3 PM $ 0.000207
-0.07%
$ 207,486 $ 12,285
Mar 22, 2 PM $ 0.000207
+0.09%
$ 207,274 $ 12,266
Mar 22, 1 PM $ 0.000208
+0.19%
$ 207,664 $ 12,381
Mar 22, 12 PM $ 0.000206
-0.71%
$ 206,476 $ 12,419
Mar 22, 11 AM $ 0.000209
-2.24%
$ 208,586 $ 12,947
Mar 22, 10 AM $ 0.000213
+2.69%
$ 213,218 $ 12,162
Mar 22, 9 AM $ 0.000208
+0.32%
$ 207,897 $ 12,528
Mar 22, 8 AM $ 0.000208
-0.68%
$ 207,848 $ 12,649
Mar 22, 7 AM $ 0.00021
-0.10%
$ 209,603 $ 12,680
Mar 22, 6 AM $ 0.00021
-0.25%
$ 209,866 $ 12,712
Mar 22, 5 AM $ 0.000211
-0.17%
$ 211,093 $ 12,509
Mar 22, 4 AM $ 0.000211
+0.25%
$ 211,328 $ 12,475
Mar 22, 3 AM $ 0.000209
+0.15%
$ 209,300 $ 12,427
Mar 22, 2 AM $ 0.000208
+0.22%
$ 207,943 $ 12,339
Mar 22, 1 AM $ 0.000207
-0.60%
$ 207,493 $ 12,651
Mar 22, 12 AM $ 0.000208
-2.54%
$ 207,797 $ 12,921
Mar 21, 11 PM $ 0.000213
-0.40%
$ 213,075 $ 12,965
Mar 21, 10 PM $ 0.000214
-0.58%
$ 213,878 $ 13,037
Mar 21, 9 PM $ 0.000214
-0.01%
$ 214,191 $ 12,978
Mar 21, 8 PM $ 0.000214
+0.20%
$ 213,697 $ 12,923
Mar 21, 7 PM $ 0.000214
+0.09%
$ 213,651 $ 12,935