ECLIPSE Historical Data

EFM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000213
-0.04%
$ 212,831 $ 12,898
Mar 21, 5 PM $ 0.000213
-0.21%
$ 212,694 $ 12,911
Mar 21, 4 PM $ 0.000214
+0.29%
$ 213,564 $ 12,691
Mar 21, 3 PM $ 0.000213
-0.67%
$ 212,762 $ 12,765
Mar 21, 2 PM $ 0.000214
-0.28%
$ 214,070 $ 12,778
Mar 21, 1 PM $ 0.000216
-0.14%
$ 215,509 $ 12,850
Mar 21, 12 PM $ 0.000216
-0.01%
$ 215,714 $ 12,793
Mar 21, 11 AM $ 0.000216
-0.03%
$ 215,634 $ 12,583
Mar 21, 10 AM $ 0.000216
+1.01%
$ 216,412 $ 12,502
Mar 21, 9 AM $ 0.000214
+0.19%
$ 214,019 $ 12,308
Mar 21, 8 AM $ 0.000214
-0.11%
$ 213,983 $ 12,344
Mar 21, 7 AM $ 0.000214
-0.04%
$ 214,060 $ 12,340
Mar 21, 6 AM $ 0.000214
-0.21%
$ 214,105 $ 12,364
Mar 21, 5 AM $ 0.000214
-0.08%
$ 213,935 $ 12,338
Mar 21, 4 AM $ 0.000215
+0.28%
$ 215,425 $ 12,376
Mar 21, 3 AM $ 0.000215
-0.26%
$ 214,856 $ 12,348
Mar 21, 2 AM $ 0.000215
+0.00%
$ 214,640 $ 12,270
Mar 21, 1 AM $ 0.000214
+0.09%
$ 214,040 $ 12,015
Mar 21, 12 AM $ 0.000214
+0.97%
$ 213,650 $ 11,959
Mar 20, 11 PM $ 0.000212
+0.14%
$ 211,725 $ 11,949
Mar 20, 10 PM $ 0.000212
-0.60%
$ 211,891 $ 12,135
Mar 20, 9 PM $ 0.000211
+0.31%
$ 211,407 $ 12,076
Mar 20, 8 PM $ 0.000212
+0.76%
$ 211,571 $ 12,095
Mar 20, 7 PM $ 0.000211
+0.26%
$ 210,619 $ 12,307
Mar 20, 6 PM $ 0.000211
+0.48%
$ 211,184 $ 12,314
Mar 20, 5 PM $ 0.000211
+0.05%
$ 211,247 $ 12,372
Mar 20, 4 PM $ 0.000211
-0.40%
$ 210,999 $ 12,414
Mar 20, 3 PM $ 0.000211
-0.33%
$ 210,526 $ 12,378
Mar 20, 2 PM $ 0.000211
-0.13%
$ 211,112 $ 12,448
Mar 20, 1 PM $ 0.000212
-0.03%
$ 211,949 $ 12,485
Mar 20, 12 PM $ 0.000212
+0.27%
$ 211,920 $ 12,390
Mar 20, 11 AM $ 0.000212
+0.46%
$ 212,105 $ 13,851
Mar 20, 10 AM $ 0.000211
-0.22%
$ 210,594 $ 17,361
Mar 20, 9 AM $ 0.000213
-0.05%
$ 212,633 $ 20,491
Mar 20, 8 AM $ 0.000213
+0.47%
$ 212,809 $ 23,343
Mar 20, 7 AM $ 0.000211
-0.17%
$ 211,090 $ 26,053
Mar 20, 6 AM $ 0.000212
+0.06%
$ 211,637 $ 29,032
Mar 20, 5 AM $ 0.000212
+0.16%
$ 211,560 $ 31,933
Mar 20, 4 AM $ 0.000213
+0.20%
$ 212,567 $ 35,484
Mar 20, 3 AM $ 0.000212
+0.54%
$ 212,060 $ 35,883
Mar 20, 2 AM $ 0.000212
+0.01%
$ 212,234 $ 36,147
Mar 20, 1 AM $ 0.000212
+0.20%
$ 212,377 $ 36,641
Mar 20, 12 AM $ 0.000211
+0.34%
$ 211,362 $ 39,066
Mar 19, 11 PM $ 0.000211
+0.44%
$ 211,216 $ 43,635
Mar 19, 10 PM $ 0.000211
+0.11%
$ 211,340 $ 48,612
Mar 19, 9 PM $ 0.000211
-0.11%
$ 211,008 $ 52,414
Mar 19, 8 PM $ 0.000211
+0.12%
$ 211,132 $ 55,317
Mar 19, 7 PM $ 0.000211
+1.28%
$ 210,870 $ 60,471
Mar 19, 6 PM $ 0.000209
+0.07%
$ 208,566 $ 65,327
Mar 19, 5 PM $ 0.000208
+0.18%
$ 208,174 $ 70,153