ECLIPSE Historical Data

EFM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000207
-0.14%
$ 207,377 $ 74,365
Mar 19, 3 PM $ 0.000209
+0.27%
$ 208,513 $ 80,899
Mar 19, 2 PM $ 0.000208
-0.90%
$ 207,556 $ 84,840
Mar 19, 1 PM $ 0.000208
-1.27%
$ 207,932 $ 88,745
Mar 19, 12 PM $ 0.000211
-1.77%
$ 211,469 $ 94,696
Mar 19, 11 AM $ 0.000214
-4.07%
$ 213,746 $ 101,339
Mar 19, 10 AM $ 0.000224
-0.04%
$ 223,870 $ 107,317
Mar 19, 9 AM $ 0.000224
+3.86%
$ 223,664 $ 107,988
Mar 19, 8 AM $ 0.000209
+1.13%
$ 209,254 $ 100,556
Mar 19, 7 AM $ 0.000208
-4.89%
$ 207,779 $ 104,716
Mar 19, 6 AM $ 0.000217
+0.88%
$ 216,903 $ 110,183
Mar 19, 5 AM $ 0.000215
+1.36%
$ 215,065 $ 110,033
Mar 19, 4 AM $ 0.000215
+2.81%
$ 214,731 $ 110,703
Mar 19, 3 AM $ 0.000209
-2.16%
$ 208,673 $ 111,976
Mar 19, 2 AM $ 0.000214
-0.05%
$ 213,576 $ 116,916
Mar 19, 1 AM $ 0.000212
+2.40%
$ 212,172 $ 121,673
Mar 19, 12 AM $ 0.000208
-0.65%
$ 208,417 $ 119,995
Mar 18, 11 PM $ 0.000209
-0.88%
$ 209,398 $ 123,330
Mar 18, 10 PM $ 0.000212
+1.76%
$ 211,638 $ 122,710
Mar 18, 9 PM $ 0.000205
-1.63%
$ 205,079 $ 120,868
Mar 18, 8 PM $ 0.000213
-0.27%
$ 213,410 $ 125,047
Mar 18, 7 PM $ 0.000213
+0.31%
$ 212,903 $ 123,207
Mar 18, 6 PM $ 0.000212
+0.68%
$ 211,851 $ 122,612
Mar 18, 5 PM $ 0.000211
+2.04%
$ 210,829 $ 120,326
Mar 18, 4 PM $ 0.000208
-3.58%
$ 207,570 $ 120,050
Mar 18, 3 PM $ 0.000213
-2.62%
$ 212,664 $ 128,109
Mar 18, 2 PM $ 0.000223
+4.23%
$ 223,052 $ 129,338
Mar 18, 1 PM $ 0.000213
+0.46%
$ 212,002 $ 125,806
Mar 18, 12 PM $ 0.000207
-3.16%
$ 206,896 $ 121,815
Mar 18, 11 AM $ 0.000219
+1.75%
$ 219,098 $ 125,379
Mar 18, 10 AM $ 0.000225
-0.44%
$ 224,797 $ 127,301
Mar 18, 9 AM $ 0.00022
-2.03%
$ 219,535 $ 123,359
Mar 18, 8 AM $ 0.000228
-0.26%
$ 227,590 $ 128,252
Mar 18, 7 AM $ 0.000234
-2.34%
$ 233,549 $ 129,673
Mar 18, 6 AM $ 0.000236
+2.37%
$ 236,224 $ 129,559
Mar 18, 5 AM $ 0.00023
-0.87%
$ 229,899 $ 127,535
Mar 18, 4 AM $ 0.000231
+0.34%
$ 230,500 $ 125,483
Mar 18, 3 AM $ 0.000236
+2.39%
$ 236,099 $ 124,735
Mar 18, 2 AM $ 0.000233
-3.41%
$ 233,162 $ 121,946
Mar 18, 1 AM $ 0.000235
+1.91%
$ 234,793 $ 119,675
Mar 18, 12 AM $ 0.00023
+1.07%
$ 229,722 $ 118,802
Mar 17, 11 PM $ 0.000227
-2.98%
$ 226,626 $ 113,122
Mar 17, 10 PM $ 0.000231
-4.13%
$ 230,561 $ 115,281
Mar 17, 9 PM $ 0.000242
+4.21%
$ 241,860 $ 115,054
Mar 17, 8 PM $ 0.000226
+1.84%
$ 225,713 $ 107,962
Mar 17, 7 PM $ 0.000227
-2.70%
$ 226,622 $ 103,264
Mar 17, 6 PM $ 0.000233
+0.85%
$ 232,671 $ 103,469
Mar 17, 5 PM $ 0.000234
+2.08%
$ 233,850 $ 98,647
Mar 17, 4 PM $ 0.000231
-0.83%
$ 231,170 $ 99,089
Mar 17, 3 PM $ 0.000231
+0.02%
$ 231,189 $ 95,320