ECLIPSE Historical Data

EFM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000232
+6.24%
$ 232,331 $ 89,708
Mar 17, 1 PM $ 0.000219
-6.26%
$ 219,199 $ 84,219
Mar 17, 12 PM $ 0.000235
+0.19%
$ 235,443 $ 88,296
Mar 17, 11 AM $ 0.000239
+0.35%
$ 238,629 $ 89,237
Mar 17, 10 AM $ 0.000239
+0.16%
$ 238,555 $ 86,810
Mar 17, 9 AM $ 0.000239
-0.51%
$ 238,996 $ 85,594
Mar 17, 8 AM $ 0.00024
-1.50%
$ 240,217 $ 87,316
Mar 17, 7 AM $ 0.000243
+1.29%
$ 242,978 $ 84,651
Mar 17, 6 AM $ 0.00024
+2.11%
$ 239,955 $ 84,812
Mar 17, 5 AM $ 0.000233
-3.11%
$ 233,297 $ 83,947
Mar 17, 4 AM $ 0.000242
-2.56%
$ 242,286 $ 91,009
Mar 17, 3 AM $ 0.000245
-2.08%
$ 244,509 $ 92,819
Mar 17, 2 AM $ 0.000253
+2.58%
$ 252,696 $ 96,488
Mar 17, 1 AM $ 0.00025
+1.30%
$ 250,190 $ 98,327
Mar 17, 12 AM $ 0.000248
+2.00%
$ 248,264 $ 96,517
Mar 16, 11 PM $ 0.000251
+1.73%
$ 250,742 $ 98,055
Mar 16, 10 PM $ 0.000249
-1.50%
$ 249,249 $ 100,950
Mar 16, 9 PM $ 0.000252
-0.94%
$ 252,275 $ 102,883
Mar 16, 8 PM $ 0.000253
-0.45%
$ 253,271 $ 106,396
Mar 16, 7 PM $ 0.000249
+2.23%
$ 249,368 $ 105,898
Mar 16, 6 PM $ 0.000242
+3.61%
$ 241,531 $ 105,109
Mar 16, 5 PM $ 0.000235
-0.85%
$ 235,467 $ 102,419
Mar 16, 4 PM $ 0.000238
-2.18%
$ 238,457 $ 106,241
Mar 16, 3 PM $ 0.000241
+4.94%
$ 240,931 $ 108,815
Mar 16, 2 PM $ 0.000233
-1.93%
$ 233,052 $ 111,165
Mar 16, 1 PM $ 0.000242
-0.62%
$ 241,575 $ 116,732
Mar 16, 12 PM $ 0.000243
+1.01%
$ 243,200 $ 118,005
Mar 16, 11 AM $ 0.00024
+1.65%
$ 239,901 $ 119,969
Mar 16, 10 AM $ 0.000236
-0.17%
$ 236,152 $ 121,120
Mar 16, 9 AM $ 0.000237
-0.37%
$ 236,906 $ 121,596
Mar 16, 8 AM $ 0.000237
+1.35%
$ 236,844 $ 124,423
Mar 16, 7 AM $ 0.000235
-0.13%
$ 234,993 $ 123,437
Mar 16, 6 AM $ 0.000235
-0.39%
$ 235,303 $ 123,272
Mar 16, 5 AM $ 0.000235
-0.94%
$ 235,075 $ 120,217
Mar 16, 4 AM $ 0.000237
+1.13%
$ 237,053 $ 124,287
Mar 16, 3 AM $ 0.000234
+1.58%
$ 234,056 $ 120,744
Mar 16, 2 AM $ 0.000232
+0.68%
$ 231,685 $ 123,645
Mar 16, 1 AM $ 0.000233
+0.94%
$ 232,682 $ 122,101
Mar 16, 12 AM $ 0.000231
-1.62%
$ 231,368 $ 124,557
Mar 15, 11 PM $ 0.000237
-0.21%
$ 237,037 $ 128,218
Mar 15, 10 PM $ 0.000232
+1.60%
$ 232,363 $ 122,941
Mar 15, 9 PM $ 0.000223
-0.64%
$ 222,942 $ 121,295
Mar 15, 8 PM $ 0.000223
+1.00%
$ 223,173 $ 123,313
Mar 15, 7 PM $ 0.000221
-2.64%
$ 221,315 $ 124,087
Mar 15, 6 PM $ 0.000228
+2.29%
$ 227,549 $ 127,364
Mar 15, 5 PM $ 0.000221
+0.36%
$ 221,443 $ 125,200
Mar 15, 4 PM $ 0.000219
-2.86%
$ 218,591 $ 121,570
Mar 15, 3 PM $ 0.000224
+0.39%
$ 223,517 $ 125,855
Mar 15, 2 PM $ 0.000226
+0.70%
$ 225,669 $ 126,339
Mar 15, 1 PM $ 0.000222
-2.85%
$ 222,229 $ 124,323