ECLIPSE Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000165
+0.00%
$ -- $ 0
May 23, 1 PM $ 0.000159
+0.00%
$ 158,737 $ 324
Apr 11, 11 AM $ 0.000227
-0.28%
$ 227,385 $ 0
Apr 11, 10 AM $ 0.000229
-0.17%
$ 228,525 $ 1,172
Apr 11, 9 AM $ 0.000228
-0.21%
$ 227,778 $ 1,169
Apr 11, 8 AM $ 0.000228
-0.07%
$ 227,789 $ 1,167
Apr 11, 7 AM $ 0.000228
+0.20%
$ 227,620 $ 1,163
Apr 11, 6 AM $ 0.000228
-0.14%
$ 227,546 $ 1,167
Apr 11, 5 AM $ 0.000228
+0.07%
$ 228,213 $ 1,169
Apr 11, 4 AM $ 0.000228
-0.39%
$ 228,350 $ 1,174
Apr 11, 3 AM $ 0.000229
+0.01%
$ 229,244 $ 1,174
Apr 11, 2 AM $ 0.000229
+0.28%
$ 228,963 $ 1,169
Apr 11, 1 AM $ 0.000229
+0.02%
$ 229,089 $ 1,173
Apr 11, 12 AM $ 0.000229
-0.07%
$ 229,401 $ 1,176
Apr 10, 11 PM $ 0.000229
-0.17%
$ 229,417 $ 1,177
Apr 10, 10 PM $ 0.00023
+0.12%
$ 230,363 $ 1,180
Apr 10, 9 PM $ 0.000231
+0.09%
$ 231,094 $ 1,182
Apr 10, 8 PM $ 0.000231
+0.13%
$ 230,870 $ 1,181
Apr 10, 7 PM $ 0.00023
+0.55%
$ 230,408 $ 1,174
Apr 10, 6 PM $ 0.000229
+0.02%
$ 229,223 $ 1,174
Apr 10, 5 PM $ 0.000229
+0.26%
$ 229,409 $ 1,172
Apr 10, 4 PM $ 0.000228
-0.82%
$ 227,926 $ 1,180
Apr 10, 3 PM $ 0.00023
+0.00%
$ 230,031 $ 1,115
Apr 3, 12 AM $ 0.000177
-0.06%
$ 176,522 $ 39
Apr 2, 6 AM $ 0.000177
+0.71%
$ 177,301 $ 39
Apr 2, 5 AM $ 0.000177
+0.04%
$ 176,589 $ 1,313
Apr 2, 4 AM $ 0.000177
-0.21%
$ 176,784 $ 3,023
Apr 2, 3 AM $ 0.000176
+0.19%
$ 176,345 $ 4,698
Apr 2, 2 AM $ 0.000178
-0.58%
$ 177,546 $ 6,496
Apr 2, 1 AM $ 0.000183
+0.65%
$ 182,516 $ 8,341
Apr 2, 12 AM $ 0.00018
-0.19%
$ 180,445 $ 10,036
Apr 1, 11 PM $ 0.00018
-0.18%
$ 180,361 $ 11,749
Apr 1, 10 PM $ 0.000182
-1.40%
$ 181,562 $ 13,860
Apr 1, 9 PM $ 0.000183
-0.34%
$ 183,489 $ 15,891
Apr 1, 8 PM $ 0.000186
-0.37%
$ 186,109 $ 17,893
Apr 1, 7 PM $ 0.000186
-0.30%
$ 186,000 $ 19,922
Apr 1, 6 PM $ 0.000187
-0.31%
$ 187,450 $ 21,922
Apr 1, 5 PM $ 0.000189
-0.13%
$ 189,196 $ 24,057
Apr 1, 4 PM $ 0.000186
+0.23%
$ 186,025 $ 24,879
Apr 1, 3 PM $ 0.000185
+0.24%
$ 185,180 $ 26,600
Apr 1, 2 PM $ 0.000184
-0.79%
$ 183,923 $ 28,439
Apr 1, 1 PM $ 0.000185
-0.40%
$ 184,709 $ 30,195
Apr 1, 12 PM $ 0.000185
+0.01%
$ 185,307 $ 31,910
Apr 1, 11 AM $ 0.000185
+0.10%
$ 185,308 $ 33,624
Apr 1, 10 AM $ 0.000186
+0.09%
$ 185,595 $ 35,740
Apr 1, 9 AM $ 0.000186
-0.23%
$ 185,798 $ 37,647
Apr 1, 8 AM $ 0.000186
-0.39%
$ 186,019 $ 38,940
Apr 1, 7 AM $ 0.000187
-0.31%
$ 187,034 $ 40,553
Apr 1, 6 AM $ 0.000188
+0.55%
$ 187,878 $ 42,478
Apr 1, 5 AM $ 0.000187
+0.52%
$ 186,773 $ 44,650
Download