Kernel Restaked ETH Historical Data

krETH
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 19.71M
-0.20%
$ -- $ 11.93 million
Apr 22, 12 AM $ 19.76M
-0.09%
$ -- $ 11.96 million
Apr 21, 11 PM $ 19.72M
+0.44%
$ -- $ 11.91 million
Apr 21, 10 PM $ 19.61M
-0.24%
$ -- $ 46.48 million
Apr 21, 9 PM $ 19.67M
-0.11%
$ -- $ 46.62 million
Apr 21, 8 PM $ 19.73M
+1.08%
$ -- $ 46.71 million
Apr 21, 7 PM $ 19.62M
+0.26%
$ -- $ 46.79 million
Apr 21, 6 PM $ 19.61M
-0.12%
$ -- $ 46.43 million
Apr 21, 5 PM $ 19.57M
-0.44%
$ -- $ 57.54 million
Apr 21, 4 PM $ 19.7M
+0.52%
$ -- $ 57.73 million
Apr 21, 3 PM $ 19.57M
-0.49%
$ -- $ 59.53 million
Apr 21, 2 PM $ 19.72M
+0.43%
$ -- $ 79.27 million
Apr 21, 1 PM $ 19.58M
-0.33%
$ -- $ 79.23 million
Apr 21, 12 PM $ 19.71M
-0.29%
$ -- $ 79.47 million
Apr 21, 11 AM $ 19.8M
-0.41%
$ -- $ 79.77 million
Apr 21, 10 AM $ 19.83M
+0.23%
$ -- $ 79.83 million
Apr 21, 9 AM $ 19.77M
-0.12%
$ -- $ 79.72 million
Apr 21, 8 AM $ 19.76M
+0.00%
$ -- $ 79.57 million
Apr 21, 7 AM $ 19.76M
+0.12%
$ -- $ 79.44 million
Apr 21, 6 AM $ 19.76M
+0.31%
$ -- $ 79.16 million
Apr 21, 5 AM $ 19.72M
+0.13%
$ -- $ 79.45 million
Apr 21, 4 AM $ 19.66M
-0.11%
$ -- $ 79.03 million
Apr 21, 3 AM $ 19.63M
-0.14%
$ -- $ 78.91 million
Apr 21, 2 AM $ 19.67M
-0.25%
$ -- $ 79.15 million
Apr 21, 1 AM $ 19.77M
+0.15%
$ -- $ 79.51 million
Apr 21, 12 AM $ 19.73M
+0.10%
$ -- $ 79.41 million
Apr 20, 11 PM $ 19.7M
-0.45%
$ -- $ 67.37 million
Apr 20, 10 PM $ 19.81M
+0.02%
$ -- $ 32.78 million
Apr 20, 9 PM $ 19.8M
-0.65%
$ -- $ 32.81 million
Apr 20, 8 PM $ 19.9M
+0.08%
$ -- $ 33.01 million
Apr 20, 7 PM $ 19.88M
-0.28%
$ -- $ 32.92 million
Apr 20, 6 PM $ 19.89M
+0.57%
$ -- $ 32.94 million
Apr 20, 5 PM $ 19.75M
+0.95%
$ -- $ 32.74 million
Download