CryptoHighRollersCoin Historical Data

CHRC
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅231
+6.26%
$ 2,304 $ 23
Jul 18, 2024 $ 0.0₅217
+0.84%
$ 2,166 $ 22
Jul 9, 2024 $ 0.0₅198
-1.27%
$ -- $ 30
Jul 8, 2024 $ 0.0₅2
+9.00%
$ 1,999 $ 30
Jun 12, 2024 $ 0.0₅262
+3.33%
$ 2,619 $ 29
Jun 11, 2024 $ 0.0₅252
-4.67%
$ 2,523 $ 96
Jun 9, 2024 $ 0.0₅291
+0.37%
$ -- $ 36
Jun 8, 2024 $ 0.0₅29
-1.88%
$ 2,895 $ 35
Jun 7, 2024 $ 0.0₅296
-5.40%
$ 2,958 $ 30
Jun 5, 2024 $ 0.0₅329
+0.71%
$ 3,293 $ 43
Jun 4, 2024 $ 0.0₅327
+1.44%
$ 3,264 $ 147
Jun 1, 2024 $ 0.0₅353
+0.96%
$ -- $ 25
May 31, 2024 $ 0.0₅35
-1.45%
$ 3,501 $ 33
Download