Moon Labs Historical Data

MLAB
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000688
+0.20%
$ 6,877 $ 100
Oct 8, 2024 $ 0.000072
+0.05%
$ -- $ 101
Sep 8, 2024 $ 0.000086
+0.40%
$ 8,602 $ 86
Sep 7, 2024 $ 0.0000857
+0.89%
$ 8,573 $ 85
Aug 19, 2024 $ 0.000103
-0.86%
$ 10,313 $ 124
Aug 18, 2024 $ 0.000104
-1.12%
$ 10,417 $ 125
Nov 21, 2023 $ 0.000208
-3.08%
$ 20,830 $ 1,957
Nov 20, 2023 $ 0.000215
-0.03%
$ 21,495 $ 2,022
Nov 11, 2023 $ 0.000802
-0.12%
$ 80,213 $ 2,170
Nov 10, 2023 $ 0.000803
-0.57%
$ 80,335 $ 2,173
Oct 18, 2023 $ 0.000807
+1.09%
$ -- $ 2,218
Oct 17, 2023 $ 0.000798
-3.69%
$ 79,763 $ 8,006
Sep 5, 2023 $ 0.00157
+0.14%
$ -- $ 5,387
Sep 4, 2023 $ 0.00157
-0.04%
$ 156,819 $ 5,373
Aug 29, 2023 $ 0.00198
+4.89%
$ 198,346 $ 3,730
Aug 28, 2023 $ 0.00189
+0.11%
$ 189,103 $ 3,556
Aug 27, 2023 $ 0.00198
+0.48%
$ 197,718 $ 2,770
Aug 26, 2023 $ 0.00197
+0.14%
$ 196,724 $ 2,755
Aug 23, 2023 $ 0.00158
+0.68%
$ -- $ 4,927
Aug 22, 2023 $ 0.00157
-2.01%
$ 156,675 $ 4,892
Download