VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 20,033 $ 1,590
Yesterday $ 0.0000192
-5.80%
$ -- $ 3,670
Aug 13, 2026 $ 0.0000216
+3.78%
$ 21,593 $ 2,274
Aug 12, 2026 $ 0.0000185
+10.60%
$ 18,462 $ 4,777
Aug 11, 2026 $ 0.0000181
+2.21%
$ 18,134 $ 4,273
Aug 10, 2026 $ 0.0000159
-1.40%
$ 15,916 $ 7,377
Aug 9, 2026 $ 0.0000154
+0.44%
$ 15,381 $ 3,255
Aug 8, 2026 $ 0.0000137
-4.64%
$ 13,748 $ 3,831
Aug 7, 2026 $ 0.0000155
+31.20%
$ 15,529 $ 4,798
Aug 6, 2026 $ 0.0000125
+22.60%
$ 12,477 $ 2,844
Aug 5, 2026 $ 0.0000113
+1.95%
$ 11,320 $ 3,231
Aug 4, 2026 $ 0.0000121
+4.01%
$ -- $ 4,010
Aug 3, 2026 $ 0.0000117
+36.81%
$ 11,673 $ 2,957
Aug 2, 2026 $ 0.0₅856
-1.09%
$ -- $ 2,109
Jul 25, 2026 $ 0.0₅48
-1.22%
$ 4,797 $ 628
Jul 24, 2026 $ 0.0₅473
-18.25%
$ -- $ 1,942
Jul 23, 2026 $ 0.0₅515
+19.89%
$ 5,149 $ 1,206
Jul 22, 2026 $ 0.0₅45
-1.43%
$ 4,497 $ 1,124
Jul 21, 2026 $ 0.0₅433
+8.73%
$ 4,326 $ 521
Jul 20, 2026 $ 0.0₅373
+4.15%
$ 3,728 $ 74
Jul 19, 2026 $ 0.0₅365
-6.68%
$ 3,654 $ 398
Jul 18, 2026 $ 0.0₅354
-5.14%
$ 3,539 $ 987
Jul 17, 2026 $ 0.0₅346
-5.04%
$ 3,461 $ 949
Jul 16, 2026 $ 0.0₅344
-5.11%
$ 3,443 $ 649
Jul 15, 2026 $ 0.0₅38
+0.93%
$ 3,802 $ 291
Jul 14, 2026 $ 0.0₅31
-13.01%
$ -- $ 1,788
Jul 13, 2026 $ 0.0₅317
+23.03%
$ 3,174 $ 1,317
Jul 11, 2026 $ 0.0₅216
-10.33%
$ 2,162 $ 390
Jul 10, 2026 $ 0.0₅26
-0.36%
$ 2,599 $ 346
Jul 8, 2026 $ 0.165
-6.50%
$ -- $ 41.16 million
Jul 7, 2026 $ 0.177
+10.26%
$ 177.46 million $ 13.8 million
Jul 6, 2026 $ 0.157
+0.00%
$ -- $ 6.16 million
Jul 4, 2026 $ 0.128
+0.00%
$ -- $ 36.08 million
Jul 3, 2026 $ 0.122
+7.25%
$ 121.9 million $ 27.65 million
Jul 2, 2026 $ 0.113
-12.58%
$ 112.5 million $ 23.75 million
Jun 30, 2026 $ 0.0895
+0.00%
$ -- $ 13.58 million
Jun 22, 2026 $ 0.0512
+0.00%
$ -- $ 4.44 million
Jun 12, 2026 $ 0.0179
+0.00%
$ -- $ 3.61 million
Jun 5, 2026 $ 0.00821
+0.00%
$ -- $ 1.81 million
Jun 1, 2026 $ 0.0102
-8.55%
$ -- $ 755,894
May 29, 2026 $ 0.00994
+53.11%
$ -- $ 2.66 million
May 28, 2026 $ 0.00604
+0.00%
$ 6.04 million $ 272,987
May 15, 2026 $ 0.00143
+0.00%
$ -- $ 196,615
May 12, 2026 $ 0.00123
+0.00%
$ -- $ 71,928
May 10, 2026 $ 0.000897
-19.25%
$ -- $ 134,295
May 8, 2026 $ 0.000961
+26.20%
$ 961,132 $ 223,985
May 7, 2026 $ 0.00069
+4.77%
$ 690,247 $ 94,480
May 6, 2026 $ 0.00064
+0.00%
$ -- $ 42,022
Apr 28, 2026 $ 0.000276
+0.00%
$ -- $ 32,453
Apr 25, 2026 $ 0.000221
+0.00%
$ -- $ 39,695
Download