VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000208
+0.00%
$ 20,033 $ 1,590
Today, at 1 PM $ 0.0000195
+0.00%
$ 19,464 $ 1,304
Today, at 11 AM $ 0.00002
+0.00%
$ 20,033 $ 2,074
Today, at 6 AM $ 0.0000189
+0.00%
$ 18,868 $ 3,498
Today, at 1 AM $ 0.00002
+0.00%
$ 20,047 $ 3,532
Yesterday, at 12 PM $ 0.0000192
+0.00%
$ 19,195 $ 3,670
Yesterday, at 11 AM $ 0.0000204
+0.00%
$ 20,426 $ 3,161
Yesterday, at 10 AM $ 0.0000197
+0.00%
$ 19,707 $ 3,639
Yesterday, at 8 AM $ 0.0000213
+0.00%
$ 21,255 $ 3,066
Yesterday, at 7 AM $ 0.0000226
+0.00%
$ 22,617 $ 2,984
Yesterday, at 3 AM $ 0.0000204
+0.00%
$ 20,376 $ 2,386
Aug 13, 8 PM $ 0.0000216
+0.00%
$ 21,593 $ 2,274
Aug 13, 11 AM $ 0.0000233
+0.00%
$ 23,289 $ 3,517
Aug 13, 10 AM $ 0.0000221
+0.00%
$ 22,113 $ 2,994
Aug 13, 8 AM $ 0.0000208
+0.00%
$ 20,806 $ 2,824
Aug 12, 8 PM $ 0.0000185
+0.00%
$ 18,462 $ 4,777
Aug 12, 5 PM $ 0.0000167
+0.00%
$ 16,748 $ 5,518
Aug 12, 4 PM $ 0.0000159
+0.00%
$ 15,889 $ 5,708
Aug 12, 12 PM $ 0.0000169
+0.00%
$ 16,891 $ 5,728
Aug 12, 10 AM $ 0.0000156
+0.00%
$ 15,572 $ 5,783
Aug 12, 6 AM $ 0.0000167
+6.04%
$ 16,738 $ 5,347
Aug 12, 12 AM $ 0.0000167
+0.00%
$ 16,692 $ 5,057
Aug 11, 11 PM $ 0.0000181
+0.00%
$ 18,134 $ 4,273
Aug 11, 7 PM $ 0.0000196
+9.60%
$ 19,625 $ 3,431
Aug 11, 5 PM $ 0.0000164
+0.00%
$ 16,383 $ 3,879
Aug 11, 1 PM $ 0.000018
+0.00%
$ 18,030 $ 3,920
Aug 11, 12 PM $ 0.0000164
+0.00%
$ 16,366 $ 3,796
Aug 11, 3 AM $ 0.000017
+0.00%
$ 17,032 $ 5,592
Aug 11, 2 AM $ 0.0000177
+0.00%
$ 17,742 $ 5,072
Aug 10, 9 PM $ 0.0000159
+0.00%
$ 15,916 $ 7,377
Aug 10, 7 PM $ 0.0000157
+0.00%
$ 15,722 $ 6,745
Aug 10, 5 PM $ 0.0000143
+7.14%
$ 14,306 $ 6,325
Aug 10, 3 PM $ 0.0000142
+0.00%
$ 14,241 $ 5,616
Aug 10, 1 PM $ 0.0000131
+0.00%
$ 13,077 $ 6,137
Aug 10, 12 PM $ 0.0000133
+0.00%
$ 13,259 $ 6,187
Aug 10, 11 AM $ 0.0000142
+0.00%
$ 14,176 $ 6,205
Aug 10, 8 AM $ 0.0000141
-7.55%
$ 14,142 $ 6,351
Aug 10, 7 AM $ 0.0000166
+0.00%
$ 16,559 $ 5,177
Aug 10, 5 AM $ 0.0000158
+0.00%
$ 15,802 $ 4,983
Aug 10, 2 AM $ 0.000015
+0.00%
$ 14,956 $ 4,683
Aug 10, 1 AM $ 0.000014
+0.00%
$ 13,959 $ 4,701
Aug 10, 12 AM $ 0.0000152
-5.70%
$ 15,221 $ 4,268
Aug 9, 10 PM $ 0.0000154
+0.00%
$ 15,381 $ 3,255
Aug 9, 6 PM $ 0.0000138
+0.00%
$ 13,777 $ 3,576
Aug 9, 4 PM $ 0.000014
+0.00%
$ 14,017 $ 3,910
Aug 9, 2 PM $ 0.0000151
+0.00%
$ 15,056 $ 3,298
Aug 9, 12 PM $ 0.0000138
+0.00%
$ 13,778 $ 2,910
Aug 9, 8 AM $ 0.0000145
+0.00%
$ 14,454 $ 2,620
Aug 9, 3 AM $ 0.0000155
+0.00%
$ 15,453 $ 3,117
Aug 9, 2 AM $ 0.0000153
+0.00%
$ 15,313 $ 2,547
Download