VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000276
+0.00%
$ -- $ 32,453
Apr 25, 1 PM $ 0.000221
+0.00%
$ 221,389 $ 39,695
Apr 24, 4 AM $ 0.000198
+0.00%
$ 197,710 $ 28,371
Apr 18, 2 PM $ 0.000137
+0.00%
$ 137,214 $ 23,331
Apr 18, 12 AM $ 0.000117
+0.00%
$ 116,893 $ 20,671
Apr 17, 9 PM $ 0.000113
+0.00%
$ 112,892 $ 10,132
Apr 17, 1 AM $ 0.0000995
+0.00%
$ 99,490 $ 11,559
Apr 14, 2 PM $ 0.0000997
+0.00%
$ 99,706 $ 19,600
Apr 14, 5 AM $ 0.0000841
+0.00%
$ 84,134 $ 9,269
Apr 8, 8 AM $ 0.0000538
+0.00%
$ 53,833 $ 3,475
Apr 8, 7 AM $ 0.0000567
+0.00%
$ 56,659 $ 1,957
Mar 29, 3 PM $ 0.0000108
+0.00%
$ 10,827 $ 258
Mar 29, 4 AM $ 0.0000125
+0.00%
$ 12,453 $ 285
Mar 28, 2 AM $ 0.0000124
+0.00%
$ 12,387 $ 2,038
Mar 27, 10 AM $ 0.000013
-5.66%
$ 12,966 $ 1,670
Mar 27, 9 AM $ 0.0000134
+0.00%
$ 13,418 $ 1,971
Mar 24, 10 PM $ 0.000017
+0.00%
$ 17,033 $ 4,485
Mar 24, 4 PM $ 0.0000154
+9.02%
$ 15,412 $ 3,501
Mar 24, 2 PM $ 0.0000156
+0.00%
$ 15,600 $ 2,280
Mar 24, 12 AM $ 0.0000156
+0.00%
$ 15,630 $ 1,186
Mar 22, 7 PM $ 0.0000147
+0.00%
$ 14,725 $ 805
Mar 21, 8 AM $ 0.0000138
+0.00%
$ 13,829 $ 876
Mar 19, 1 AM $ 0.0000162
+0.01%
$ 16,234 $ 4,923
Mar 18, 5 AM $ 0.000018
+0.00%
$ 17,994 $ 1,719
Mar 17, 1 PM $ 0.0000162
+0.00%
$ 16,187 $ 1,910
Mar 16, 2 PM $ 0.0000177
+0.00%
$ 17,730 $ 1,647
Mar 15, 10 PM $ 0.0000164
+0.00%
$ 16,428 $ 1,894
Mar 15, 6 PM $ 0.0000156
+0.00%
$ 15,649 $ 1,567
Mar 14, 4 AM $ 0.0000148
+0.00%
$ 14,843 $ 282
Mar 14, 3 AM $ 0.0000142
+0.00%
$ 14,213 $ 7,759
Mar 13, 5 PM $ 0.0000154
-6.53%
$ 15,430 $ 7,391
Mar 13, 2 PM $ 0.0000156
+0.00%
$ 15,647 $ 6,498
Mar 13, 5 AM $ 0.0000204
+0.00%
$ 20,442 $ 7,021
Mar 13, 2 AM $ 0.0000201
+0.00%
$ 20,100 $ 5,482
Mar 13, 12 AM $ 0.0000187
+0.00%
$ 18,699 $ 4,728
Mar 12, 7 PM $ 0.0000191
+5.71%
$ 19,088 $ 3,983
Mar 12, 6 PM $ 0.0000198
+0.00%
$ 19,820 $ 2,820
Mar 12, 3 PM $ 0.0000194
+0.00%
$ 19,421 $ 2,179
Mar 12, 7 AM $ 0.0000183
+3.19%
$ 18,285 $ 1,554
Mar 12, 6 AM $ 0.0000187
-4.01%
$ 18,673 $ 1,041
Mar 12, 1 AM $ 0.0000168
+0.00%
$ 16,808 $ 19,557
Mar 11, 8 PM $ 0.0000143
+0.00%
$ 14,341 $ 17,216
Mar 11, 7 PM $ 0.000014
-8.35%
$ 14,040 $ 17,134
Mar 11, 1 PM $ 0.0000152
+0.00%
$ 15,235 $ 15,056
Mar 11, 12 PM $ 0.0000138
-0.41%
$ 13,800 $ 14,324
Mar 11, 11 AM $ 0.0000146
+0.00%
$ 14,552 $ 13,761
Mar 11, 9 AM $ 0.0000136
+0.95%
$ 13,599 $ 13,250
Mar 11, 8 AM $ 0.0000137
+0.00%
$ 13,707 $ 12,900
Mar 11, 7 AM $ 0.0000133
+0.00%
$ 13,270 $ 12,765
Mar 11, 6 AM $ 0.0000141
-2.12%
$ 14,099 $ 12,196
Download