VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000154
+80.27%
$ 15,381 $ 23,774
Jul 27 $ 0.0₅856
-1.09%
$ -- $ 1,980
Jul 20 $ 0.0₅48
+34.01%
$ -- $ 4,894
Jul 13 $ 0.0₅365
+41.66%
$ 3,654 $ 4,951
Jul 6 $ 0.0₅216
-100.00%
$ -- $ 52.61 million
Jun 29 $ 0.128
+43.05%
$ -- $ 24.51 million
Jun 22 $ 0.0512
+0.00%
$ -- $ 1.47 million
Jun 8 $ 0.0179
+0.00%
$ -- $ 607,104
Jun 1 $ 0.00821
-26.28%
$ -- $ 841,563
May 25 $ 0.00994
+64.52%
$ -- $ 493,336
May 11 $ 0.00143
+15.88%
$ -- $ 56,032
May 4 $ 0.000961
+50.23%
$ -- $ 151,939
Apr 27 $ 0.000276
+0.00%
$ -- $ 0
Apr 20 $ 0.000221
+11.98%
$ -- $ 68,066
Apr 13 $ 0.000137
+63.09%
$ -- $ 53,064
Apr 6 $ 0.0000538
-4.99%
$ -- $ 3,475
Mar 23 $ 0.0000124
-20.75%
$ -- $ 8,193
Mar 16 $ 0.0000147
-16.95%
$ 14,725 $ 11,880
Mar 9 $ 0.0000148
+77.72%
$ 16,428 $ 37,221
Mar 2 $ 0.0₅318
+9.12%
$ -- $ 314
Feb 2 $ 0.0₅31
-9.62%
$ -- $ 696
Jan 12 $ 0.0₆82
+2.98%
$ -- $ 97
Download