VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000134
+0.00%
$ 13,376 $ 9,362
Mar 10, 9 PM $ 0.0000119
+0.00%
$ 11,949 $ 7,192
Mar 10, 7 PM $ 0.0000109
+5.27%
$ 10,913 $ 6,068
Mar 10, 6 PM $ 0.0000112
-2.58%
$ 11,240 $ 5,363
Mar 10, 4 PM $ 0.0000119
+9.79%
$ 11,935 $ 4,406
Mar 10, 1 PM $ 0.0₅975
+0.00%
$ 9,745 $ 3,318
Mar 10, 7 AM $ 0.0₅899
+0.00%
$ 8,988 $ 2,807
Mar 10, 4 AM $ 0.0₅848
+0.00%
$ 8,484 $ 2,489
Mar 10, 1 AM $ 0.0₅888
+0.00%
$ 8,880 $ 2,152
Mar 10, 12 AM $ 0.0₅958
+16.84%
$ 9,579 $ 1,831
Mar 9, 11 PM $ 0.0₅824
+0.00%
$ 8,241 $ 1,158
Mar 9, 10 PM $ 0.0₅853
+0.00%
$ 8,525 $ 867
Mar 9, 7 PM $ 0.0₅795
+0.82%
$ 7,951 $ 585
Mar 9, 6 PM $ 0.0₅835
+0.00%
$ 8,351 $ 352
Mar 5, 6 PM $ 0.0₅318
+8.74%
$ 3,181 $ 200
Mar 5, 5 PM $ 0.0₅296
+0.00%
$ 2,957 $ 59
Mar 2, 7 PM $ 0.0₅292
+0.00%
$ 2,915 $ 114
Feb 6, 7 PM $ 0.0₅31
+0.00%
$ 3,097 $ 326
Feb 6, 10 AM $ 0.0₅317
+0.00%
$ 3,168 $ 190
Feb 4, 3 PM $ 0.0₅343
+0.00%
$ 3,426 $ 370
Feb 1, 12 PM $ 0.0₅358
+7.39%
$ 3,580 $ 274
Jan 14, 9 PM $ 0.0₆82
+5.71%
$ -- $ 97
Jan 14, 8 PM $ 0.0₆797
+0.00%
$ -- $ 62
Download