VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0000153
+0.00%
$ 15,313 $ 2,547
Aug 8, 8 PM $ 0.0000137
+0.00%
$ 13,748 $ 3,831
Aug 8, 7 PM $ 0.0000139
+0.00%
$ 13,876 $ 3,387
Aug 8, 5 PM $ 0.0000149
+0.55%
$ 14,882 $ 3,347
Aug 8, 4 PM $ 0.0000135
+0.00%
$ 13,464 $ 2,438
Aug 8, 9 AM $ 0.0000141
+0.00%
$ 14,114 $ 4,056
Aug 8, 6 AM $ 0.0000134
+0.00%
$ 13,392 $ 4,631
Aug 8, 4 AM $ 0.0000125
+0.00%
$ 12,530 $ 4,758
Aug 8, 1 AM $ 0.0000134
+0.00%
$ 13,422 $ 4,394
Aug 8, 12 AM $ 0.0000144
+0.00%
$ 14,417 $ 4,410
Aug 7, 9 PM $ 0.0000155
+0.00%
$ 15,529 $ 4,798
Aug 7, 4 PM $ 0.0000151
+0.00%
$ 15,054 $ 4,372
Aug 7, 1 PM $ 0.0000141
-4.89%
$ 14,077 $ 4,415
Aug 7, 12 PM $ 0.0000156
-4.83%
$ 15,577 $ 3,760
Aug 7, 9 AM $ 0.0000155
+0.00%
$ 15,517 $ 3,374
Aug 7, 7 AM $ 0.0000144
+0.00%
$ 14,369 $ 3,308
Aug 7, 6 AM $ 0.0000131
+0.00%
$ 13,136 $ 2,773
Aug 7, 12 AM $ 0.0000118
+0.00%
$ 11,836 $ 2,883
Aug 6, 10 PM $ 0.0000125
-6.35%
$ 12,477 $ 2,844
Aug 6, 7 PM $ 0.0000126
+0.00%
$ 12,623 $ 2,108
Aug 6, 2 PM $ 0.0000109
+0.00%
$ 10,887 $ 1,669
Aug 6, 10 AM $ 0.0₅998
+0.00%
$ 9,979 $ 2,748
Aug 6, 8 AM $ 0.0000108
+0.00%
$ 10,753 $ 2,883
Aug 6, 3 AM $ 0.0000101
+0.00%
$ 10,099 $ 2,901
Aug 6, 1 AM $ 0.0000103
+1.02%
$ 10,280 $ 3,484
Aug 5, 11 PM $ 0.0000113
+0.00%
$ 11,320 $ 3,231
Aug 5, 1 PM $ 0.0000119
+0.00%
$ 11,907 $ 3,533
Aug 5, 12 PM $ 0.0000123
-19.18%
$ 12,338 $ 3,044
Aug 5, 9 AM $ 0.0000142
+0.00%
$ 14,166 $ 1,893
Aug 5, 1 AM $ 0.0000124
+0.00%
$ 12,363 $ 3,672
Aug 5, 12 AM $ 0.0000111
+0.00%
$ 11,104 $ 3,182
Aug 4, 2 PM $ 0.0000121
+0.00%
$ 12,083 $ 4,010
Aug 4, 1 PM $ 0.000013
+0.00%
$ 12,986 $ 3,915
Aug 4, 11 AM $ 0.000013
+0.00%
$ 13,004 $ 4,879
Aug 4, 8 AM $ 0.0000136
+1.64%
$ 13,643 $ 4,814
Aug 4, 7 AM $ 0.0000123
+0.00%
$ 12,284 $ 3,751
Aug 4, 5 AM $ 0.0000137
+0.00%
$ 13,696 $ 3,188
Aug 4, 3 AM $ 0.0000123
+0.00%
$ 12,260 $ 3,328
Aug 4, 2 AM $ 0.0000116
+0.00%
$ 11,618 $ 2,925
Aug 3, 7 PM $ 0.0000117
+10.56%
$ 11,673 $ 2,957
Aug 3, 3 PM $ 0.0₅998
+0.00%
$ 9,982 $ 2,291
Aug 3, 1 PM $ 0.0000106
+0.00%
$ 10,610 $ 2,011
Aug 3, 12 PM $ 0.0₅967
+0.00%
$ 9,669 $ 1,867
Aug 3, 11 AM $ 0.0₅876
+0.00%
$ 8,764 $ 1,906
Aug 3, 4 AM $ 0.0₅932
+0.00%
$ 9,317 $ 2,087
Aug 3, 1 AM $ 0.0₅838
-0.09%
$ 8,381 $ 2,361
Aug 3, 12 AM $ 0.0₅853
+0.00%
$ 8,532 $ 2,011
Aug 2, 1 PM $ 0.0₅856
-3.83%
$ 8,556 $ 2,109
Aug 2, 11 AM $ 0.0₅826
-6.00%
$ 8,258 $ 1,587
Aug 2, 9 AM $ 0.0₅845
+0.00%
$ 8,453 $ 1,196