VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0₅794
+0.00%
$ 7,938 $ 845
Aug 2, 4 AM $ 0.0₅815
+0.00%
$ 8,155 $ 562
Aug 2, 2 AM $ 0.0₅865
+0.00%
$ 8,650 $ 211
Jul 25, 9 PM $ 0.0₅48
+0.00%
$ 4,797 $ 628
Jul 25, 7 PM $ 0.0₅491
+0.00%
$ 4,906 $ 625
Jul 25, 3 PM $ 0.0₅497
+2.86%
$ 4,970 $ 570
Jul 25, 2 PM $ 0.0₅5
+0.00%
$ 4,999 $ 620
Jul 25, 11 AM $ 0.0₅506
+0.00%
$ 5,057 $ 767
Jul 25, 9 AM $ 0.0₅488
+0.00%
$ 4,875 $ 821
Jul 25, 8 AM $ 0.0₅521
+0.00%
$ 5,213 $ 798
Jul 25, 6 AM $ 0.0₅519
+0.00%
$ 5,195 $ 688
Jul 25, 2 AM $ 0.0₅478
-1.58%
$ 4,780 $ 815
Jul 24, 2 PM $ 0.0₅473
+0.00%
$ 4,726 $ 1,942
Jul 24, 12 PM $ 0.0₅497
+0.00%
$ 4,973 $ 1,883
Jul 24, 10 AM $ 0.0₅545
+7.93%
$ 5,454 $ 1,718
Jul 24, 7 AM $ 0.0₅507
+0.00%
$ 5,067 $ 1,575
Jul 24, 6 AM $ 0.0₅492
+0.00%
$ 4,925 $ 1,422
Jul 24, 1 AM $ 0.0₅537
+0.00%
$ 5,366 $ 1,488
Jul 24, 12 AM $ 0.0₅578
+0.00%
$ 5,781 $ 1,239
Jul 23, 11 PM $ 0.0₅515
-6.20%
$ 5,149 $ 1,206
Jul 23, 9 PM $ 0.0₅542
+0.00%
$ 5,424 $ 985
Jul 23, 8 PM $ 0.0₅492
+0.00%
$ 4,916 $ 837
Jul 23, 5 PM $ 0.0₅464
+0.00%
$ 4,643 $ 849
Jul 23, 4 PM $ 0.0₅441
+0.00%
$ 4,415 $ 677
Jul 23, 3 PM $ 0.0₅483
+0.00%
$ 4,835 $ 671
Jul 23, 1 PM $ 0.0₅464
+0.00%
$ 4,638 $ 693
Jul 23, 3 AM $ 0.0₅424
+0.00%
$ 4,244 $ 907
Jul 23, 1 AM $ 0.0₅448
+0.00%
$ 4,479 $ 940
Jul 23, 12 AM $ 0.0₅429
+0.00%
$ 4,295 $ 970
Jul 22, 7 PM $ 0.0₅45
+0.00%
$ 4,497 $ 1,124
Jul 22, 2 PM $ 0.0₅418
+0.00%
$ 4,178 $ 1,096
Jul 22, 1 PM $ 0.0₅454
+0.00%
$ 4,545 $ 1,057
Jul 22, 8 AM $ 0.0₅449
+1.08%
$ 4,494 $ 1,105
Jul 22, 4 AM $ 0.0₅396
+0.00%
$ 3,960 $ 808
Jul 22, 1 AM $ 0.0₅422
+0.00%
$ 4,216 $ 809
Jul 22, 12 AM $ 0.0₅456
+0.00%
$ 4,562 $ 681
Jul 21, 9 PM $ 0.0₅433
+0.00%
$ 4,326 $ 521
Jul 21, 7 PM $ 0.0₅463
+6.39%
$ 4,626 $ 408
Jul 21, 11 AM $ 0.0₅393
+0.00%
$ 3,926 $ 178
Jul 21, 4 AM $ 0.0₅405
+0.00%
$ 4,049 $ 164
Jul 21, 3 AM $ 0.0₅404
+0.00%
$ 4,038 $ 155
Jul 21, 2 AM $ 0.0₅398
+0.00%
$ 3,978 $ 49
Jul 20, 8 PM $ 0.0₅373
+0.00%
$ 3,728 $ 74
Jul 20, 7 PM $ 0.0₅377
+0.00%
$ 3,773 $ 190
Jul 20, 2 PM $ 0.0₅382
+0.00%
$ 3,821 $ 330
Jul 20, 1 PM $ 0.0₅379
+0.00%
$ 3,792 $ 329
Jul 20, 1 AM $ 0.0₅358
+0.00%
$ 3,580 $ 279
Jul 19, 8 PM $ 0.0₅365
+0.00%
$ -- $ 398
Jul 19, 7 PM $ 0.0₅392
+0.00%
$ 3,916 $ 249
Jul 18, 9 PM $ 0.0₅354
+0.00%
$ -- $ 987