VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0₅378
+0.00%
$ 3,776 $ 859
Jul 18, 4 PM $ 0.0₅35
+0.00%
$ 3,498 $ 1,133
Jul 18, 3 PM $ 0.0₅368
+0.00%
$ 3,685 $ 999
Jul 18, 2 PM $ 0.0₅396
+6.02%
$ 3,956 $ 896
Jul 18, 12 AM $ 0.0₅356
-4.62%
$ 3,558 $ 953
Jul 17, 10 PM $ 0.0₅346
+0.00%
$ 3,461 $ 949
Jul 17, 9 PM $ 0.0₅384
+0.00%
$ 3,844 $ 914
Jul 17, 6 PM $ 0.0₅394
+0.00%
$ 3,937 $ 879
Jul 17, 5 PM $ 0.0₅387
+0.00%
$ 3,866 $ 704
Jul 17, 4 PM $ 0.0₅354
+0.00%
$ 3,540 $ 557
Jul 17, 11 AM $ 0.0₅391
+0.00%
$ 3,910 $ 403
Jul 17, 7 AM $ 0.0₅359
+0.00%
$ 3,586 $ 303
Jul 17, 12 AM $ 0.0₅365
+0.00%
$ 3,645 $ 745
Jul 16, 11 PM $ 0.0₅344
-6.18%
$ 3,443 $ 649
Jul 16, 2 AM $ 0.0₅323
-8.45%
$ 3,232 $ 678
Jul 16, 1 AM $ 0.0₅379
+0.00%
$ 3,790 $ 435
Jul 16, 12 AM $ 0.0₅363
+0.00%
$ 3,629 $ 315
Jul 15, 10 PM $ 0.0₅38
+0.00%
$ 3,802 $ 291
Jul 15, 9 PM $ 0.0₅381
+0.00%
$ -- $ 276
Jul 15, 7 PM $ 0.0₅377
+0.00%
$ 3,767 $ 116
Jul 14, 2 PM $ 0.0₅31
+0.00%
$ 3,105 $ 1,788
Jul 14, 11 AM $ 0.0₅304
+0.00%
$ 3,044 $ 1,646
Jul 14, 10 AM $ 0.0₅324
-9.17%
$ 3,240 $ 1,490
Jul 14, 9 AM $ 0.0₅325
+0.00%
$ 3,254 $ 1,356
Jul 14, 3 AM $ 0.0₅325
+0.00%
$ 3,252 $ 1,394
Jul 14, 2 AM $ 0.0₅357
+0.00%
$ 3,569 $ 1,231
Jul 13, 10 PM $ 0.0₅317
-5.03%
$ 3,174 $ 1,317
Jul 13, 8 PM $ 0.0₅359
+10.80%
$ 3,594 $ 1,006
Jul 13, 7 PM $ 0.0₅337
+7.58%
$ 3,370 $ 802
Jul 13, 6 PM $ 0.0₅3
-9.21%
$ 2,999 $ 593
Jul 13, 5 PM $ 0.0₅31
+0.00%
$ 3,100 $ 491
Jul 13, 4 PM $ 0.0₅303
+0.00%
$ 3,031 $ 363
Jul 13, 11 AM $ 0.0₅268
+0.00%
$ 2,683 $ 347
Jul 13, 10 AM $ 0.0₅273
+0.00%
$ 2,725 $ 346
Jul 13, 8 AM $ 0.0₅268
-6.54%
$ 2,680 $ 257
Jul 13, 1 AM $ 0.0₅258
+0.00%
$ 2,580 $ 83
Jul 11, 9 PM $ 0.0₅216
+0.00%
$ 2,162 $ 390
Jul 11, 8 PM $ 0.0₅227
+0.00%
$ 2,274 $ 358
Jul 11, 10 AM $ 0.0₅214
+0.00%
$ 2,136 $ 444
Jul 11, 8 AM $ 0.0₅223
-6.14%
$ 2,229 $ 483
Jul 11, 6 AM $ 0.0₅24
+0.00%
$ 2,397 $ 398
Jul 11, 12 AM $ 0.0₅255
+5.96%
$ 2,554 $ 448
Jul 10, 9 PM $ 0.0₅26
-0.83%
$ 2,599 $ 346
Jul 10, 5 PM $ 0.0₅257
+0.00%
$ 2,569 $ 396
Jul 10, 1 PM $ 0.0₅256
+0.00%
$ 2,562 $ 322
Jul 10, 9 AM $ 0.0₅241
+0.00%
$ 2,407 $ 228
Jul 10, 1 AM $ 0.0₅261
+0.00%
$ 2,608 $ 108
Jul 8, 9 AM $ 0.165
-10.66%
$ 164.89 million $ 41.16 million
Jul 8, 8 AM $ 0.191
+0.00%
$ 191.24 million $ 38.32 million
Jul 8, 6 AM $ 0.182
+11.49%
$ 182.05 million $ 29.09 million