VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.182
+11.49%
$ 182.05 million $ 29.09 million
Jul 8, 12 AM $ 0.176
+0.00%
$ 176.36 million $ 20.97 million
Jul 7, 10 PM $ 0.177
+0.00%
$ 177.46 million $ 13.8 million
Jul 7, 11 AM $ 0.161
+0.00%
$ 160.87 million $ 7.12 million
Jul 7, 10 AM $ 0.146
-9.15%
$ 146.23 million $ 4.56 million
Jul 6, 11 AM $ 0.157
+0.00%
$ 156.74 million $ 6.16 million
Jul 4, 12 PM $ 0.128
+0.00%
$ 128.07 million $ 36.08 million
Jul 3, 11 PM $ 0.122
+7.25%
$ 121.9 million $ 27.65 million
Jul 2, 6 PM $ 0.113
+0.00%
$ 112.5 million $ 23.75 million
Jul 2, 11 AM $ 0.136
+0.00%
$ -- $ 16.83 million
Jul 2, 10 AM $ 0.129
+0.00%
$ 128.69 million $ 13.74 million
Jun 30, 4 AM $ 0.0895
+0.00%
$ 89.53 million $ 13.58 million
Jun 22, 2 PM $ 0.0512
+0.00%
$ 51.24 million $ 4.44 million
Jun 12, 5 PM $ 0.0179
+0.00%
$ 17.88 million $ 3.61 million
Jun 5, 11 AM $ 0.00821
+0.00%
$ 8.21 million $ 1.81 million
Jun 1, 5 AM $ 0.0102
+0.00%
$ 10.18 million $ 755,894
Jun 1, 4 AM $ 0.0111
+0.00%
$ 11.14 million $ 388,282
May 29, 5 PM $ 0.00994
+0.00%
$ 9.94 million $ 2.66 million
May 29, 1 PM $ 0.00935
+0.00%
$ 9.35 million $ 2.48 million
May 29, 2 AM $ 0.00649
+0.00%
$ 6.49 million $ 932,484
May 28, 7 PM $ 0.00604
+0.00%
$ 6.04 million $ 272,987
May 15, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 196,615
May 12, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 71,928
May 10, 11 AM $ 0.000897
-8.75%
$ 897,476 $ 134,295
May 10, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 39,011
May 8, 6 PM $ 0.000961
+0.00%
$ 961,132 $ 223,985
May 8, 5 PM $ 0.00086
+12.88%
$ 859,697 $ 168,218
May 7, 7 PM $ 0.00069
+0.00%
$ 690,247 $ 94,480
May 7, 4 PM $ 0.000659
+0.00%
$ 658,834 $ 74,830
May 6, 5 AM $ 0.00064
+0.00%
$ 639,795 $ 42,022
Apr 28, 10 AM $ 0.000276
+0.00%
$ -- $ 32,453
Apr 25, 1 PM $ 0.000221
+0.00%
$ 221,389 $ 39,695
Apr 24, 4 AM $ 0.000198
+0.00%
$ 197,710 $ 28,371
Apr 18, 2 PM $ 0.000137
+0.00%
$ 137,214 $ 23,331
Apr 18, 12 AM $ 0.000117
+0.00%
$ 116,893 $ 20,671
Apr 17, 9 PM $ 0.000113
+0.00%
$ 112,892 $ 10,132
Apr 17, 1 AM $ 0.0000995
+0.00%
$ 99,490 $ 11,559
Apr 14, 2 PM $ 0.0000997
+0.00%
$ 99,706 $ 19,600
Apr 14, 5 AM $ 0.0000841
+0.00%
$ 84,134 $ 9,269
Apr 8, 8 AM $ 0.0000538
+0.00%
$ 53,833 $ 3,475
Apr 8, 7 AM $ 0.0000567
+0.00%
$ 56,659 $ 1,957
Mar 29, 3 PM $ 0.0000108
+0.00%
$ 10,827 $ 258
Mar 29, 4 AM $ 0.0000125
+0.00%
$ 12,453 $ 285
Mar 28, 2 AM $ 0.0000124
+0.00%
$ 12,387 $ 2,038
Mar 27, 10 AM $ 0.000013
-5.66%
$ 12,966 $ 1,670
Mar 27, 9 AM $ 0.0000134
+0.00%
$ 13,418 $ 1,971
Mar 24, 10 PM $ 0.000017
+0.00%
$ 17,033 $ 4,485
Mar 24, 4 PM $ 0.0000154
+9.02%
$ 15,412 $ 3,501
Mar 24, 2 PM $ 0.0000156
+0.00%
$ 15,600 $ 2,280
Mar 24, 12 AM $ 0.0000156
+0.00%
$ 15,630 $ 1,186