VPNCLOUD github.com/dswd/VPNCLOUD Historical Data

VPNCLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000156
+0.00%
$ 15,630 $ 1,186
Mar 22, 7 PM $ 0.0000147
+0.00%
$ 14,725 $ 805
Mar 21, 8 AM $ 0.0000138
+0.00%
$ 13,829 $ 876
Mar 19, 1 AM $ 0.0000162
+0.01%
$ 16,234 $ 4,923
Mar 18, 5 AM $ 0.000018
+0.00%
$ 17,994 $ 1,719
Mar 17, 1 PM $ 0.0000162
+0.00%
$ 16,187 $ 1,910
Mar 16, 2 PM $ 0.0000177
+0.00%
$ 17,730 $ 1,647
Mar 15, 10 PM $ 0.0000164
+0.00%
$ 16,428 $ 1,894
Mar 15, 6 PM $ 0.0000156
+0.00%
$ 15,649 $ 1,567
Mar 14, 4 AM $ 0.0000148
+0.00%
$ 14,843 $ 282
Mar 14, 3 AM $ 0.0000142
+0.00%
$ 14,213 $ 7,759
Mar 13, 5 PM $ 0.0000154
-6.53%
$ 15,430 $ 7,391
Mar 13, 2 PM $ 0.0000156
+0.00%
$ 15,647 $ 6,498
Mar 13, 5 AM $ 0.0000204
+0.00%
$ 20,442 $ 7,021
Mar 13, 2 AM $ 0.0000201
+0.00%
$ 20,100 $ 5,482
Mar 13, 12 AM $ 0.0000187
+0.00%
$ 18,699 $ 4,728
Mar 12, 7 PM $ 0.0000191
+5.71%
$ 19,088 $ 3,983
Mar 12, 6 PM $ 0.0000198
+0.00%
$ 19,820 $ 2,820
Mar 12, 3 PM $ 0.0000194
+0.00%
$ 19,421 $ 2,179
Mar 12, 7 AM $ 0.0000183
+3.19%
$ 18,285 $ 1,554
Mar 12, 6 AM $ 0.0000187
-4.01%
$ 18,673 $ 1,041
Mar 12, 1 AM $ 0.0000168
+0.00%
$ 16,808 $ 19,557
Mar 11, 8 PM $ 0.0000143
+0.00%
$ 14,341 $ 17,216
Mar 11, 7 PM $ 0.000014
-8.35%
$ 14,040 $ 17,134
Mar 11, 1 PM $ 0.0000152
+0.00%
$ 15,235 $ 15,056
Mar 11, 12 PM $ 0.0000138
-0.41%
$ 13,800 $ 14,324
Mar 11, 11 AM $ 0.0000146
+0.00%
$ 14,552 $ 13,761
Mar 11, 9 AM $ 0.0000136
+0.95%
$ 13,599 $ 13,250
Mar 11, 8 AM $ 0.0000137
+0.00%
$ 13,707 $ 12,900
Mar 11, 7 AM $ 0.0000133
+0.00%
$ 13,270 $ 12,765
Mar 11, 6 AM $ 0.0000141
-2.12%
$ 14,099 $ 12,196
Mar 11, 4 AM $ 0.0000134
+0.00%
$ 13,376 $ 9,362
Mar 10, 9 PM $ 0.0000119
+0.00%
$ 11,949 $ 7,192
Mar 10, 7 PM $ 0.0000109
+5.27%
$ 10,913 $ 6,068
Mar 10, 6 PM $ 0.0000112
-2.58%
$ 11,240 $ 5,363
Mar 10, 4 PM $ 0.0000119
+9.79%
$ 11,935 $ 4,406
Mar 10, 1 PM $ 0.0₅975
+0.00%
$ 9,745 $ 3,318
Mar 10, 7 AM $ 0.0₅899
+0.00%
$ 8,988 $ 2,807
Mar 10, 4 AM $ 0.0₅848
+0.00%
$ 8,484 $ 2,489
Mar 10, 1 AM $ 0.0₅888
+0.00%
$ 8,880 $ 2,152
Mar 10, 12 AM $ 0.0₅958
+16.84%
$ 9,579 $ 1,831
Mar 9, 11 PM $ 0.0₅824
+0.00%
$ 8,241 $ 1,158
Mar 9, 10 PM $ 0.0₅853
+0.00%
$ 8,525 $ 867
Mar 9, 7 PM $ 0.0₅795
+0.82%
$ 7,951 $ 585
Mar 9, 6 PM $ 0.0₅835
+0.00%
$ 8,351 $ 352
Mar 5, 6 PM $ 0.0₅318
+8.74%
$ 3,181 $ 200
Mar 5, 5 PM $ 0.0₅296
+0.00%
$ 2,957 $ 59
Mar 2, 7 PM $ 0.0₅292
+0.00%
$ 2,915 $ 114
Feb 6, 7 PM $ 0.0₅31
+0.00%
$ 3,097 $ 326
Feb 6, 10 AM $ 0.0₅317
+0.00%
$ 3,168 $ 190