Purple Bitcoin Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.719
+0.00%
$ -- $ 2
May 4, 1 PM $ 0.0₅521
-1.66%
$ -- $ 775,429
May 4, 12 PM $ 0.0₅526
+1.50%
$ -- $ 798,249
May 4, 11 AM $ 0.0₅515
+6.89%
$ -- $ 794,997
May 4, 10 AM $ 0.0₅486
+4.15%
$ -- $ 740,902
May 4, 9 AM $ 0.0₅459
+3.94%
$ -- $ 700,322
May 4, 8 AM $ 0.0₅445
+4.13%
$ -- $ 714,892
May 4, 7 AM $ 0.0₅432
+0.88%
$ -- $ 695,105
May 4, 6 AM $ 0.0₅43
+1.89%
$ -- $ 710,639
May 4, 5 AM $ 0.0₅419
-12.88%
$ -- $ 704,973
May 4, 4 AM $ 0.0₅479
+3.98%
$ -- $ 832,182
May 4, 3 AM $ 0.0₅465
+6.24%
$ -- $ 813,816
May 4, 2 AM $ 0.0₅442
+9.75%
$ -- $ 815,089
May 4, 1 AM $ 0.0₅408
-0.15%
$ -- $ 790,853
May 4, 12 AM $ 0.0₅401
-5.92%
$ -- $ 797,848
May 3, 11 PM $ 0.0₅432
+0.11%
$ -- $ 868,971
May 3, 10 PM $ 0.0₅425
+10.47%
$ -- $ 871,016
May 3, 9 PM $ 0.0₅391
+0.86%
$ -- $ 833,052
May 3, 8 PM $ 0.0₅392
+7.26%
$ -- $ 840,128
May 3, 7 PM $ 0.0₅362
-4.18%
$ -- $ 811,869
May 3, 6 PM $ 0.0₅375
+1.49%
$ -- $ 846,252
May 3, 5 PM $ 0.0₅364
+13.90%
$ -- $ 834,732
May 3, 4 PM $ 0.0₅314
-1.71%
$ -- $ 744,040
May 3, 1 PM $ 0.0₅33
-6.58%
$ -- $ 824,782
May 3, 12 PM $ 0.0₅359
+1.12%
$ -- $ 908,792
May 3, 11 AM $ 0.0₅351
+4.36%
$ -- $ 891,357
May 3, 10 AM $ 0.0₅333
+8.54%
$ -- $ 864,045
May 3, 9 AM $ 0.0₅312
+7.48%
$ -- $ 855,402
May 3, 8 AM $ 0.0₅293
+10.12%
$ -- $ 807,186
May 3, 7 AM $ 0.0₅27
-2.12%
$ -- $ 788,993
May 3, 6 AM $ 0.0₅272
+2.63%
$ -- $ 852,802
May 3, 5 AM $ 0.0₅26
+10.87%
$ -- $ 829,239
May 3, 12 AM $ 0.0₅241
-2.13%
$ -- $ 1.14 million
May 2, 11 PM $ 0.0₅243
+3.62%
$ -- $ 1.27 million
May 2, 6 PM $ 0.0₅235
-2.39%
$ -- $ 2.9 million
May 2, 5 PM $ 0.0₅238
+0.88%
$ -- $ 3.14 million
May 2, 4 PM $ 0.0₅232
+0.00%
$ -- $ 625,402
Download