Surya PRO Historical Data

SURYA
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000141
+0.00%
$ 14,113 $ 0.01
Mar 9, 9 AM $ 0.0002
-0.01%
$ 200,287 $ 0
Mar 9, 3 AM $ 0.000197
-0.03%
$ 196,684 $ 2
Mar 9, 2 AM $ 0.000197
+0.00%
$ 196,811 $ 2
Mar 8, 11 PM $ 0.000195
+0.00%
$ 194,757 $ 2
Mar 8, 10 PM $ 0.000194
-1.09%
$ 193,930 $ 2
Mar 8, 9 PM $ 0.000196
+0.05%
$ 196,067 $ 2
Mar 8, 10 AM $ 0.000198
+0.00%
$ 197,909 $ 0
Mar 8, 12 AM $ 0.000198
+0.00%
$ 198,048 $ 0
Mar 7, 1 PM $ 0.000199
+0.00%
$ 199,361 $ 0
Mar 7, 1 AM $ 0.000199
+0.00%
$ 198,936 $ 0
Mar 5, 8 PM $ 0.00021
+0.03%
$ 209,545 $ 0
Mar 5, 3 PM $ 0.00021
+0.00%
$ 209,517 $ 0
Mar 5, 1 PM $ 0.000214
+0.00%
$ 213,581 $ 0
Mar 5, 7 AM $ 0.000213
-0.37%
$ 212,668 $ 0
Mar 5, 1 AM $ 0.000214
+0.00%
$ 213,647 $ 10
Mar 4, 9 PM $ 0.000215
-1.20%
$ 215,391 $ 10
Mar 3, 10 PM $ 0.000199
+0.00%
$ 199,428 $ 0
Mar 2, 2 PM $ 0.000196
+0.00%
$ 195,513 $ 0.1
Feb 28, 11 PM $ 0.000199
+0.00%
$ 199,357 $ 1
Feb 28, 4 PM $ 0.000193
+0.06%
$ 192,542 $ 0
Feb 27, 8 PM $ 0.000195
+0.00%
$ 194,998 $ 0
Feb 27, 7 PM $ 0.000195
+0.00%
$ 194,566 $ 0
Feb 27, 2 PM $ 0.000198
-0.11%
$ 198,024 $ 0
Feb 27, 1 PM $ 0.000198
+0.00%
$ 197,861 $ 0
Feb 25, 2 AM $ 0.000196
+3.81%
$ 196,251 $ 9
Feb 25, 1 AM $ 0.000188
+0.00%
$ 188,111 $ 9
Feb 25, 12 AM $ 0.000188
+0.00%
$ 187,879 $ 9
Feb 24, 7 AM $ 0.000186
+0.00%
$ 185,715 $ 8
Feb 23, 10 PM $ 0.000187
+0.00%
$ 187,271 $ 0
Feb 22, 9 PM $ 0.000195
+0.00%
$ 194,913 $ 0
Feb 22, 8 PM $ 0.000195
-0.03%
$ 195,050 $ 0
Feb 21, 9 PM $ 0.000198
-0.72%
$ 198,255 $ 4
Feb 21, 8 PM $ 0.0002
+0.00%
$ 199,570 $ 4
Feb 21, 6 PM $ 0.0002
+0.00%
$ 199,560 $ 4
Feb 21, 5 PM $ 0.000199
+0.00%
$ 199,450 $ 4
Feb 21, 4 PM $ 0.000199
+0.00%
$ 199,452 $ 1
Feb 21, 3 AM $ 0.000197
+0.00%
$ 196,742 $ 26
Feb 20, 10 PM $ 0.000198
+0.00%
$ 197,571 $ 26
Feb 20, 9 PM $ 0.000198
+0.00%
$ 197,730 $ 25
Feb 20, 8 PM $ 0.000197
+0.00%
$ 197,455 $ 25
Feb 20, 7 PM $ 0.000197
+0.00%
$ 197,339 $ 25
Feb 20, 5 PM $ 0.000197
-0.19%
$ 196,626 $ 25
Feb 20, 4 PM $ 0.000197
+0.34%
$ 196,936 $ 20
Dec 28, 4 PM $ 0.0000222
+0.00%
$ 22,214 $ 0
Dec 28, 8 AM $ 0.0000622
+0.00%
$ 62,199 $ 0
Dec 27, 9 PM $ 0.000294
+0.00%
$ -- $ 0
Dec 10, 6 AM $ 0.0₅881
+0.00%
$ 8,814 $ 632
Dec 9, 9 PM $ 0.000135
+0.00%
$ -- $ 634
Dec 9, 10 AM $ 0.00024
+0.00%
$ -- $ 495
Download