Poken Historical Data

PKN Page 14
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,422
1:27 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,422
1:26 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,422
1:25 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,422
1:24 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,422
1:23 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,408
1:22 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,408
1:21 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,408
1:20 PM $ 0.0000261
+0.00%
$ 263,000 $ 2,408
1:19 PM $ 0.0000261
+0.00%
$ 261,000 $ 2,381
1:18 PM $ 0.000026
+0.00%
$ 261,000 $ 2,381
1:17 PM $ 0.000026
+0.00%
$ 261,000 $ 2,366
1:16 PM $ 0.000026
+0.00%
$ 261,000 $ 2,366
1:15 PM $ 0.000026
+0.00%
$ 261,000 $ 2,354
1:14 PM $ 0.0000258
+0.00%
$ 258,000 $ 2,354
1:13 PM $ 0.0000258
+0.00%
$ 258,000 $ 2,338
1:12 PM $ 0.000026
+0.00%
$ 258,000 $ 2,338
1:11 PM $ 0.000026
+0.00%
$ 258,000 $ 2,325
1:10 PM $ 0.000026
+0.00%
$ 258,000 $ 2,325
1:09 PM $ 0.000026
+0.00%
$ 260,000 $ 2,313
1:08 PM $ 0.0000259
+0.00%
$ 260,000 $ 2,313
1:07 PM $ 0.0000259
+0.00%
$ 260,000 $ 2,290
1:06 PM $ 0.0000259
+0.00%
$ 260,000 $ 2,290
1:05 PM $ 0.0000259
+0.00%
$ 260,000 $ 2,290
1:04 PM $ 0.0000259
+0.00%
$ 259,000 $ 2,290
1:03 PM $ 0.000026
+0.00%
$ 259,000 $ 2,279
1:02 PM $ 0.000026
+0.00%
$ 259,000 $ 2,243
1:01 PM $ 0.000026
+0.00%
$ 259,000 $ 2,243
1:00 PM $ 0.000026
+0.00%
$ 259,000 $ 2,232
12:59 PM $ 0.000026
+0.00%
$ 260,000 $ 2,232
12:58 PM $ 0.0000262
+0.00%
$ 260,000 $ 2,220
12:57 PM $ 0.000026
+0.00%
$ 260,000 $ 2,206
12:56 PM $ 0.000026
+0.00%
$ 260,000 $ 2,194
12:55 PM $ 0.000026
+0.00%
$ 260,000 $ 2,194
12:54 PM $ 0.0000261
+0.00%
$ 261,000 $ 2,194
12:53 PM $ 0.0000261
+0.00%
$ 261,000 $ 2,185
12:52 PM $ 0.0000262
+0.00%
$ 261,000 $ 2,185
12:51 PM $ 0.0000262
+0.00%
$ 261,000 $ 2,170
12:50 PM $ 0.0000262
+0.00%
$ 261,000 $ 2,170
12:49 PM $ 0.0000262
+0.00%
$ 262,000 $ 2,170
12:48 PM $ 0.0000261
+0.00%
$ 262,000 $ 2,142
12:47 PM $ 0.0000261
+0.00%
$ 262,000 $ 2,112
12:46 PM $ 0.0000261
+0.00%
$ 262,000 $ 2,112
12:45 PM $ 0.0000261
+0.00%
$ 262,000 $ 2,112
12:44 PM $ 0.0000261
+0.00%
$ 261,000 $ 2,112
12:43 PM $ 0.0000263
+0.00%
$ 261,000 $ 2,108
12:42 PM $ 0.0000263
+0.00%
$ 261,000 $ 2,108
12:41 PM $ 0.0000263
+0.00%
$ 261,000 $ 2,108
12:40 PM $ 0.0000263
+0.00%
$ 261,000 $ 2,108
12:39 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,108