Poken Historical Data

PKN Page 15
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,437
2:19 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,437
2:18 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,452
2:17 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,452
2:16 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,452
2:15 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,452
2:14 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,463
2:13 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,463
2:12 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,507
2:11 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,507
2:10 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,507
2:09 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,507
2:08 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,507
2:07 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,564
2:06 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,564
2:05 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,577
2:04 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,611
2:03 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,611
2:02 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
2:01 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
2:00 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:59 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:58 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:57 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:56 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:55 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:54 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:53 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:52 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:51 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:50 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:49 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:48 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,658
1:47 PM $ 0.0000264
+0.00%
$ 263,000 $ 2,658
1:46 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,638
1:45 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,638
1:44 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,623
1:43 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,571
1:42 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,571
1:41 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,533
1:40 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,533
1:39 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,525
1:38 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,510
1:37 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,510
1:36 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,498
1:35 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,477
1:34 PM $ 0.0000262
+0.00%
$ 262,000 $ 2,477
1:33 PM $ 0.0000263
+0.00%
$ 262,000 $ 2,436
1:32 PM $ 0.0000263
+0.00%
$ 262,000 $ 2,436
1:31 PM $ 0.0000263
+0.00%
$ 262,000 $ 2,436