Poken Historical Data

PKN Page 16
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000263
+0.00%
$ 262,000 $ 2,510
3:20 PM $ 0.0000263
+0.00%
$ 262,000 $ 2,510
3:19 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,510
3:18 PM $ 0.0000265
+0.00%
$ 264,000 $ 2,486
3:17 PM $ 0.0000265
+0.00%
$ 264,000 $ 2,486
3:16 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,464
3:15 PM $ 0.0000263
+0.00%
$ 264,000 $ 2,464
3:14 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:13 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:12 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:11 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:10 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:09 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:08 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:07 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:06 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:05 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:04 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:03 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:02 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:01 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:00 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:59 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:58 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:57 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:56 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:55 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:54 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:53 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:52 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:51 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:50 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:49 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
2:48 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:47 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:46 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:45 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:44 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:43 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:42 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:41 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:40 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:39 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:38 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:37 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:36 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:35 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:34 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:33 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390
2:32 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,390