Poken Historical Data

PKN Page 17
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:56 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:55 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:54 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:53 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:52 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:51 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:50 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:49 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:48 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:47 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:46 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:45 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:44 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:43 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:42 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:41 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
3:40 PM $ 0.0000265
+0.00%
$ 266,000 $ 2,777
3:39 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,777
3:38 PM $ 0.0000263
+0.00%
$ 264,000 $ 2,717
3:37 PM $ 0.0000263
+0.00%
$ 264,000 $ 2,717
3:36 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,665
3:35 PM $ 0.0000263
+0.00%
$ 264,000 $ 2,665
3:34 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,647
3:33 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,605
3:32 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,605
3:31 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,594
3:30 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,594
3:29 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,564
3:28 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,564
3:27 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,521
3:26 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,521
3:25 PM $ 0.0000262
+0.00%
$ 263,000 $ 2,521
3:24 PM $ 0.0000262
+0.00%
$ 262,000 $ 2,521
3:23 PM $ 0.0000262
+0.00%
$ 262,000 $ 2,521
3:22 PM $ 0.0000263
+0.00%
$ 262,000 $ 2,521
3:21 PM $ 0.0000263
+0.00%
$ 262,000 $ 2,510
3:20 PM $ 0.0000263
+0.00%
$ 262,000 $ 2,510
3:19 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,510
3:18 PM $ 0.0000265
+0.00%
$ 264,000 $ 2,486
3:17 PM $ 0.0000265
+0.00%
$ 264,000 $ 2,486
3:16 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,464
3:15 PM $ 0.0000263
+0.00%
$ 264,000 $ 2,464
3:14 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:13 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:12 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:11 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:10 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:09 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
3:08 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435