Poken Historical Data

PKN Page 18
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,529
4:53 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,541
4:52 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,541
4:51 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,552
4:50 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,552
4:49 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,566
4:48 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,566
4:47 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,566
4:46 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,566
4:45 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,566
4:44 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,566
4:43 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,586
4:42 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,586
4:41 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,623
4:40 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,623
4:39 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,700
4:38 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,700
4:37 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,737
4:36 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,737
4:35 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,737
4:34 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,737
4:33 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,756
4:32 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,756
4:31 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,756
4:30 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,756
4:29 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,756
4:28 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,765
4:27 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,765
4:26 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,765
4:25 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,765
4:24 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,782
4:23 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,782
4:22 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,814
4:21 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,814
4:20 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,814
4:19 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,814
4:18 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,823
4:17 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,823
4:16 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:15 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:14 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:13 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:12 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:11 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:10 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:09 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:08 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:07 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:06 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840
4:05 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,840