Poken Historical Data

PKN Page 19
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:39 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:38 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:37 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:36 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:35 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:34 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:33 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:32 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:31 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:30 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:29 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:28 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:27 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:26 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:25 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:24 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:23 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,327
5:22 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,327
5:21 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,343
5:20 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,343
5:19 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,358
5:18 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,358
5:17 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,377
5:16 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,377
5:15 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,393
5:14 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,393
5:13 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,429
5:12 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,429
5:11 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,439
5:10 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,465
5:09 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,465
5:08 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,465
5:07 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,465
5:06 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,476
5:05 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,476
5:04 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,476
5:03 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,476
5:02 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,476
5:01 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,476
5:00 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,495
4:59 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,495
4:58 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,505
4:57 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,529
4:56 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,529
4:55 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,529
4:54 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,529
4:53 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,541
4:52 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,541
4:51 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,552