Poken Historical Data

PKN Page 20
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,773
6:20 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,773
6:19 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,773
6:18 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,773
6:17 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,773
6:16 PM $ 0.0000265
+0.00%
$ 266,000 $ 2,773
6:15 PM $ 0.0000265
+0.00%
$ 266,000 $ 2,753
6:14 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,753
6:13 PM $ 0.0000264
+0.00%
$ 265,000 $ 2,731
6:12 PM $ 0.0000264
+0.00%
$ 265,000 $ 2,731
6:11 PM $ 0.0000264
+0.00%
$ 265,000 $ 2,711
6:10 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,711
6:09 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,676
6:08 PM $ 0.0000266
+0.00%
$ 264,000 $ 2,676
6:07 PM $ 0.0000266
+0.00%
$ 264,000 $ 2,640
6:06 PM $ 0.0000265
+0.00%
$ 264,000 $ 2,640
6:05 PM $ 0.0000265
+0.00%
$ 264,000 $ 2,635
6:04 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,594
6:03 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,594
6:02 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,576
6:01 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,576
6:00 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,543
5:59 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,543
5:58 PM $ 0.0000265
+0.00%
$ 265,000 $ 2,498
5:57 PM $ 0.0000264
+0.00%
$ 265,000 $ 2,498
5:56 PM $ 0.0000264
+0.00%
$ 265,000 $ 2,492
5:55 PM $ 0.0000264
+0.00%
$ 265,000 $ 2,492
5:54 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,464
5:53 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,464
5:52 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,412
5:51 PM $ 0.0000266
+0.00%
$ 264,000 $ 2,412
5:50 PM $ 0.0000266
+0.00%
$ 264,000 $ 2,397
5:49 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,397
5:48 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,374
5:47 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,374
5:46 PM $ 0.0000265
+0.00%
$ 266,000 $ 2,349
5:45 PM $ 0.0000265
+0.00%
$ 266,000 $ 2,349
5:44 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:43 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:42 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:41 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:40 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:39 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:38 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:37 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:36 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:35 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:34 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:33 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312
5:32 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,312