Poken Historical Data

PKN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,788
Jan 26, 1 AM $ 0.0000585
+0.17%
$ 585,000 $ 4,788
Jan 26, 12 AM $ 0.0000583
+0.00%
$ 583,000 $ 4,538
Jan 25, 11 PM $ 0.0000583
-0.34%
$ 583,000 $ 3,969
Jan 25, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 3,802
Jan 25, 9 PM $ 0.0000585
+0.34%
$ 585,000 $ 3,802
Jan 25, 8 PM $ 0.0000583
-0.17%
$ 583,000 $ 3,294
Jan 25, 7 PM $ 0.0000584
-0.17%
$ 584,000 $ 2,780
Jan 25, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,269
Jan 25, 5 PM $ 0.0000587
+0.17%
$ 587,000 $ 1,769
Jan 25, 4 PM $ 0.0000589
-0.84%
$ 589,000 $ 1,206
Jan 25, 3 PM $ 0.0000594
+0.68%
$ 594,000 $ 654
Jan 25, 2 PM $ 0.000059
-0.84%
$ 590,000 $ 205
Jan 23, 7 PM $ 0.0000595
+0.00%
$ 595,000 $ 38
Jan 23, 6 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 5 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 4 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 3 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 2 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 1 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 12 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 11 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 10 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 9 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 8 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 7 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 6 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 5 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 4 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 3 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 2 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 1 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 23, 12 AM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 22, 11 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 22, 10 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 22, 9 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 22, 8 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 22, 7 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 21, 10 PM $ 0.0000595
+0.00%
$ 595,000 $ 8