Poken Historical Data

PKN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000595
+0.00%
$ 595,000 $ 71
Jan 21, 10 PM $ 0.0000595
+0.00%
$ 595,000 $ 8
Jan 21, 9 PM $ 0.0000595
+0.00%
$ 595,000 $ 420
Jan 21, 8 PM $ 0.0000595
+0.00%
$ 595,000 $ 877
Jan 21, 7 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,516
Jan 21, 6 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,035
Jan 21, 5 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,578
Jan 21, 4 PM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 3 PM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 2 PM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 1 PM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 12 PM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 11 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 10 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 9 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 8 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 7 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 6 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 5 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,163
Jan 21, 4 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,333
Jan 21, 3 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,632
Jan 21, 2 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,780
Jan 21, 1 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,780
Jan 21, 12 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,780
Jan 20, 11 PM $ 0.0000595
+0.00%
$ 595,000 $ 3,780
Jan 20, 10 PM $ 0.0000595
+0.34%
$ 595,000 $ 3,780
Jan 20, 9 PM $ 0.0000593
-0.34%
$ 592,000 $ 3,360
Jan 20, 8 PM $ 0.0000595
+0.17%
$ 595,000 $ 2,903
Jan 20, 7 PM $ 0.0000595
+0.34%
$ 595,000 $ 2,272
Jan 20, 6 PM $ 0.0000593
+0.17%
$ 593,000 $ 1,726
Jan 20, 5 PM $ 0.0000592
+0.85%
$ 592,000 $ 1,202
Jan 20, 4 PM $ 0.0000587
+0.00%
$ 587,000 $ 617
Jan 20, 3 PM $ 0.0000587
+0.00%
$ 587,000 $ 1,121
Jan 20, 2 PM $ 0.0000587
+0.00%
$ 587,000 $ 1,511
Jan 20, 1 PM $ 0.0000587
+0.00%
$ 587,000 $ 1,858
Jan 20, 12 PM $ 0.0000587
+0.00%
$ 587,000 $ 1,992
Jan 20, 11 AM $ 0.0000587
+0.00%
$ 587,000 $ 1,992
Jan 20, 10 AM $ 0.0000587
+0.00%
$ 587,000 $ 1,992
Jan 20, 9 AM $ 0.0000587
+0.00%
$ 587,000 $ 2,229
Jan 20, 8 AM $ 0.0000587
+0.00%
$ 587,000 $ 2,817
Jan 20, 7 AM $ 0.0000587
+0.00%
$ 587,000 $ 3,327
Jan 20, 6 AM $ 0.0000587
+0.00%
$ 587,000 $ 3,327
Jan 20, 5 AM $ 0.0000587
-0.17%
$ 587,000 $ 3,327
Jan 20, 4 AM $ 0.0000588
-1.01%
$ 588,000 $ 3,147
Jan 20, 3 AM $ 0.0000594
-0.17%
$ 594,000 $ 2,857
Jan 20, 2 AM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 20, 1 AM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 20, 12 AM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 11 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 10 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709