Poken Historical Data

PKN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000264
+0.00%
$ 264,000 $ 1,847
Apr 21, 3 PM $ 0.0000264
+0.76%
$ 264,000 $ 1,847
Apr 21, 2 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,916
Apr 21, 1 PM $ 0.0000261
+0.00%
$ 261,000 $ 1,759
Apr 21, 12 PM $ 0.0000261
+0.00%
$ 261,000 $ 2,186
Apr 21, 11 AM $ 0.0000261
+0.00%
$ 261,000 $ 2,309
Apr 21, 10 AM $ 0.0000261
+0.00%
$ 261,000 $ 2,332
Apr 21, 9 AM $ 0.0000261
+0.00%
$ 261,000 $ 2,491
Apr 21, 8 AM $ 0.0000261
+0.00%
$ 261,000 $ 2,491
Apr 21, 7 AM $ 0.0000261
-1.88%
$ 261,000 $ 2,491
Apr 21, 6 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,360
Apr 21, 5 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,525
Apr 21, 4 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,686
Apr 21, 3 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,635
Apr 21, 2 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,881
Apr 21, 1 AM $ 0.0000266
+0.00%
$ 266,000 $ 2,881
Apr 21, 12 AM $ 0.0000266
+0.76%
$ 266,000 $ 2,852
Apr 20, 11 PM $ 0.0000264
+0.00%
$ 264,000 $ 2,715
Apr 20, 10 PM $ 0.0000264
-0.75%
$ 264,000 $ 2,755
Apr 20, 9 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,475
Apr 20, 8 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,593
Apr 20, 7 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,775
Apr 20, 6 PM $ 0.0000266
+0.38%
$ 266,000 $ 2,773
Apr 20, 5 PM $ 0.0000265
-0.38%
$ 265,000 $ 2,543
Apr 20, 4 PM $ 0.0000266
+0.00%
$ 266,000 $ 2,495
Apr 20, 3 PM $ 0.0000266
+1.14%
$ 266,000 $ 2,840
Apr 20, 2 PM $ 0.0000263
+0.00%
$ 263,000 $ 2,435
Apr 20, 1 PM $ 0.0000263
+1.15%
$ 263,000 $ 2,658
Apr 20, 12 PM $ 0.000026
-1.14%
$ 260,000 $ 2,232
Apr 20, 11 AM $ 0.0000263
+2.73%
$ 263,000 $ 2,108
Apr 20, 10 AM $ 0.0000256
-2.29%
$ 256,000 $ 2,085
Apr 20, 9 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,926
Apr 20, 8 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,926
Apr 20, 7 AM $ 0.0000262
+0.00%
$ 262,000 $ 2,073
Apr 20, 6 AM $ 0.0000262
-0.76%
$ 262,000 $ 2,049
Apr 20, 5 AM $ 0.0000264
+0.38%
$ 264,000 $ 1,881
Apr 20, 4 AM $ 0.0000263
+1.15%
$ 263,000 $ 1,735
Apr 20, 3 AM $ 0.000026
+0.39%
$ 260,000 $ 1,762
Apr 20, 2 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,516
Apr 20, 1 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,516
Apr 20, 12 AM $ 0.0000259
+1.57%
$ 259,000 $ 1,691
Apr 19, 11 PM $ 0.0000255
-0.78%
$ 255,000 $ 1,602
Apr 19, 10 PM $ 0.0000257
+0.00%
$ 257,000 $ 1,562
Apr 19, 9 PM $ 0.0000257
+0.00%
$ 257,000 $ 1,562
Apr 19, 8 PM $ 0.0000257
+1.18%
$ 257,000 $ 1,444
Apr 19, 7 PM $ 0.0000254
+0.00%
$ 254,000 $ 1,765
Apr 19, 6 PM $ 0.0000254
+0.00%
$ 254,000 $ 2,457
Apr 19, 5 PM $ 0.0000254
+1.20%
$ 254,000 $ 2,457
Apr 19, 4 PM $ 0.0000251
+1.62%
$ 251,000 $ 2,263
Apr 19, 3 PM $ 0.0000247
+0.00%
$ 247,000 $ 1,929