Poken Historical Data

PKN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 808
Apr 15, 6 PM $ 0.000025
-1.19%
$ 250,000 $ 1,065
Apr 15, 5 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 4 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 3 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 2 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 1 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 12 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 11 AM $ 0.0000253
+1.20%
$ 253,000 $ 1,038
Apr 15, 10 AM $ 0.000025
+3.31%
$ 250,000 $ 1,016
Apr 15, 9 AM $ 0.0000242
-2.81%
$ 242,000 $ 826
Apr 15, 8 AM $ 0.0000249
+0.00%
$ 249,000 $ 782
Apr 15, 7 AM $ 0.0000249
+0.00%
$ 249,000 $ 807
Apr 15, 6 AM $ 0.0000249
+0.00%
$ 249,000 $ 1,113
Apr 15, 5 AM $ 0.0000249
+0.00%
$ 249,000 $ 1,172
Apr 15, 4 AM $ 0.0000249
+0.00%
$ 249,000 $ 1,172
Apr 15, 3 AM $ 0.0000249
+0.00%
$ 249,000 $ 1,263
Apr 15, 2 AM $ 0.0000249
+0.00%
$ 249,000 $ 1,325
Apr 15, 1 AM $ 0.0000249
+0.00%
$ 249,000 $ 1,325
Apr 15, 12 AM $ 0.0000249
+2.47%
$ 249,000 $ 1,325
Apr 14, 11 PM $ 0.0000243
-1.62%
$ 243,000 $ 1,690
Apr 14, 10 PM $ 0.0000247
+1.23%
$ 247,000 $ 1,402
Apr 14, 9 PM $ 0.0000244
+0.00%
$ 244,000 $ 1,348
Apr 14, 8 PM $ 0.0000244
+0.00%
$ 244,000 $ 1,348
Apr 14, 7 PM $ 0.0000244
+0.83%
$ 244,000 $ 1,348
Apr 14, 6 PM $ 0.0000243
+0.00%
$ 243,000 $ 1,091
Apr 14, 5 PM $ 0.0000243
+0.00%
$ 243,000 $ 1,075
Apr 14, 4 PM $ 0.0000243
+0.00%
$ 243,000 $ 1,075
Apr 14, 3 PM $ 0.0000243
+0.00%
$ 243,000 $ 1,148
Apr 14, 2 PM $ 0.0000243
+0.00%
$ 243,000 $ 1,326
Apr 14, 1 PM $ 0.0000243
+0.00%
$ 243,000 $ 1,326
Apr 14, 12 PM $ 0.0000243
+0.00%
$ 243,000 $ 1,509
Apr 14, 11 AM $ 0.0000243
+0.00%
$ 243,000 $ 1,859
Apr 14, 10 AM $ 0.0000243
+0.00%
$ 243,000 $ 2,158
Apr 14, 9 AM $ 0.0000243
+0.00%
$ 243,000 $ 2,575
Apr 14, 8 AM $ 0.0000243
+0.00%
$ 243,000 $ 2,575
Apr 14, 7 AM $ 0.0000243
+1.25%
$ 243,000 $ 2,550
Apr 14, 6 AM $ 0.000024
+0.42%
$ 240,000 $ 2,278
Apr 14, 5 AM $ 0.0000239
+0.00%
$ 239,000 $ 2,327
Apr 14, 4 AM $ 0.000024
+0.84%
$ 240,000 $ 2,308
Apr 14, 3 AM $ 0.000024
-1.64%
$ 240,000 $ 2,215
Apr 14, 2 AM $ 0.0000244
+0.00%
$ 244,000 $ 2,174
Apr 14, 1 AM $ 0.0000244
+0.00%
$ 244,000 $ 2,174
Apr 14, 12 AM $ 0.0000244
-2.40%
$ 244,000 $ 2,208
Apr 13, 11 PM $ 0.000025
-0.40%
$ 250,000 $ 2,516
Apr 13, 10 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 9 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 8 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 7 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111
Apr 13, 6 PM $ 0.0000251
+0.00%
$ 251,000 $ 3,111