Poken Historical Data

PKN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000252
-0.79%
$ 252,000 $ 888
Apr 17, 11 AM $ 0.0000254
+0.79%
$ 254,000 $ 631
Apr 17, 10 AM $ 0.0000252
+0.00%
$ 252,000 $ 310
Apr 17, 9 AM $ 0.0000252
+0.00%
$ 252,000 $ 310
Apr 17, 8 AM $ 0.0000252
+1.61%
$ 252,000 $ 310
Apr 17, 7 AM $ 0.0000248
-1.20%
$ 248,000 $ 216
Apr 17, 6 AM $ 0.0000251
+0.00%
$ 251,000 $ 170
Apr 17, 5 AM $ 0.0000251
+0.00%
$ 251,000 $ 170
Apr 17, 4 AM $ 0.0000251
+0.00%
$ 251,000 $ 170
Apr 17, 3 AM $ 0.0000251
+0.00%
$ 251,000 $ 170
Apr 17, 2 AM $ 0.0000251
+0.00%
$ 251,000 $ 170
Apr 17, 1 AM $ 0.0000251
+0.00%
$ 251,000 $ 170
Apr 17, 12 AM $ 0.0000251
+0.00%
$ 251,000 $ 170
Apr 16, 11 PM $ 0.0000251
+0.40%
$ 251,000 $ 170
Apr 16, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 15
Apr 16, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Apr 16, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Apr 16, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Apr 16, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 3
Apr 16, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 46
Apr 16, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 46
Apr 16, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 46
Apr 16, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 46
Apr 16, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 46
Apr 16, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 46
Apr 16, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 46
Apr 16, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 68
Apr 16, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 257
Apr 16, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 16, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 16, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 16, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 16, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 16, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 16, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 16, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 16, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 302
Apr 15, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 351
Apr 15, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 757
Apr 15, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 808
Apr 15, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 808
Apr 15, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 808
Apr 15, 6 PM $ 0.000025
-1.19%
$ 250,000 $ 1,065
Apr 15, 5 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 4 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 3 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 2 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 1 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 12 PM $ 0.0000253
+0.00%
$ 253,000 $ 1,038
Apr 15, 11 AM $ 0.0000253
+1.20%
$ 253,000 $ 1,038