Poken Historical Data

PKN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 12 PM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 11 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 10 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 9 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 8 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 7 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 6 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 5 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 4 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 3 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 2 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 1 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 5, 12 AM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 4, 11 PM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 4, 10 PM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 4, 9 PM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 4, 8 PM $ 0.0000287
+0.00%
$ 287,000 $ 1,142
Apr 4, 7 PM $ 0.0000287
-1.03%
$ 287,000 $ 1,142
Apr 4, 6 PM $ 0.000029
+1.05%
$ 290,000 $ 1,137
Apr 4, 5 PM $ 0.0000287
-2.71%
$ 287,000 $ 590
Apr 4, 4 PM $ 0.0000295
+0.34%
$ 295,000 $ 353
Apr 4, 4 AM $ 0.0000297
+0.00%
$ 297,000 $ 5
Apr 4, 3 AM $ 0.0000297
+0.00%
$ 297,000 $ 5
Apr 4, 2 AM $ 0.0000297
+0.00%
$ 297,000 $ 5
Apr 4, 1 AM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 4, 12 AM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 11 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 10 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 9 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 8 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 7 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 6 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 5 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 4 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 3 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 2 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 1 PM $ 0.0000297
+0.00%
$ 297,000 $ 574
Apr 3, 12 PM $ 0.0000297
+0.00%
$ 297,000 $ 661
Apr 3, 11 AM $ 0.0000297
+0.00%
$ 297,000 $ 1,015
Apr 3, 10 AM $ 0.0000297
+0.00%
$ 297,000 $ 1,304
Apr 3, 9 AM $ 0.0000297
+0.00%
$ 297,000 $ 1,568
Apr 3, 8 AM $ 0.0000297
+0.00%
$ 297,000 $ 2,411
Apr 3, 7 AM $ 0.0000297
+0.00%
$ 297,000 $ 2,587
Apr 3, 6 AM $ 0.0000297
+0.00%
$ 297,000 $ 2,587
Apr 3, 5 AM $ 0.0000297
+0.00%
$ 297,000 $ 2,587
Apr 3, 4 AM $ 0.0000297
+0.00%
$ 297,000 $ 2,826
Apr 3, 3 AM $ 0.0000297
+0.00%
$ 297,000 $ 2,821
Apr 3, 2 AM $ 0.0000297
+0.34%
$ 297,000 $ 2,821
Apr 3, 1 AM $ 0.0000296
+0.00%
$ 296,000 $ 2,252