Poken Historical Data

PKN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000594
+0.00%
$ 594,000 $ 13,628
Jan 13, 6 PM $ 0.0000594
+0.34%
$ 594,000 $ 13,866
Jan 13, 5 PM $ 0.0000592
-0.50%
$ 592,000 $ 13,875
Jan 13, 4 PM $ 0.0000594
+0.00%
$ 594,000 $ 13,487
Jan 13, 3 PM $ 0.0000594
+0.17%
$ 594,000 $ 13,065
Jan 13, 2 PM $ 0.0000593
-0.34%
$ 593,000 $ 12,545
Jan 13, 1 PM $ 0.0000594
+0.00%
$ 594,000 $ 12,104
Jan 13, 12 PM $ 0.0000594
-0.17%
$ 594,000 $ 11,628
Jan 13, 11 AM $ 0.0000595
+0.34%
$ 595,000 $ 11,208
Jan 13, 10 AM $ 0.0000593
+0.17%
$ 593,000 $ 10,344
Jan 13, 9 AM $ 0.0000593
+0.17%
$ 593,000 $ 9,721
Jan 13, 8 AM $ 0.0000592
+1.20%
$ 592,000 $ 8,838
Jan 13, 7 AM $ 0.0000586
-0.51%
$ 586,000 $ 7,952
Jan 13, 6 AM $ 0.000059
-0.51%
$ 590,000 $ 7,070
Jan 13, 5 AM $ 0.0000593
+0.51%
$ 593,000 $ 6,352
Jan 13, 4 AM $ 0.0000591
+0.34%
$ 591,000 $ 5,761
Jan 13, 3 AM $ 0.0000589
+1.20%
$ 589,000 $ 5,058
Jan 13, 2 AM $ 0.0000582
+0.52%
$ 582,000 $ 4,378
Jan 13, 1 AM $ 0.0000579
-1.03%
$ 579,000 $ 3,692
Jan 13, 12 AM $ 0.0000584
-1.35%
$ 584,000 $ 3,076
Jan 12, 11 PM $ 0.0000591
+1.55%
$ 591,000 $ 2,294
Jan 12, 10 PM $ 0.0000582
-0.51%
$ 582,000 $ 1,448
Jan 12, 9 PM $ 0.0000585
-1.18%
$ 585,000 $ 832
Jan 12, 8 PM $ 0.0000592
+0.51%
$ 592,000 $ 634
Jan 12, 7 PM $ 0.0000589
-0.34%
$ 589,000 $ 412
Jan 12, 6 PM $ 0.0000591
+0.17%
$ 591,000 $ 173
Jan 11, 6 AM $ 0.0000582
+0.00%
$ 582,000 $ 15
Jan 11, 5 AM $ 0.0000582
+0.00%
$ 582,000 $ 626
Jan 11, 4 AM $ 0.0000582
+0.00%
$ 582,000 $ 1,203
Jan 11, 3 AM $ 0.0000582
+0.00%
$ 582,000 $ 1,500
Jan 11, 2 AM $ 0.0000582
+0.00%
$ 582,000 $ 1,500
Jan 11, 1 AM $ 0.0000582
+0.00%
$ 582,000 $ 1,500
Jan 11, 12 AM $ 0.0000582
+0.00%
$ 582,000 $ 1,500
Jan 10, 11 PM $ 0.0000582
+0.00%
$ 582,000 $ 1,500
Jan 10, 10 PM $ 0.0000582
+0.00%
$ 582,000 $ 1,500
Jan 10, 9 PM $ 0.0000582
+0.00%
$ 582,000 $ 1,505
Jan 10, 8 PM $ 0.0000582
+0.00%
$ 582,000 $ 1,505
Jan 10, 7 PM $ 0.0000582
+0.00%
$ 582,000 $ 1,505
Jan 10, 6 PM $ 0.0000582
+0.00%
$ 582,000 $ 1,907
Jan 10, 5 PM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 4 PM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 3 PM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 2 PM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 1 PM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 12 PM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 11 AM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 10 AM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 9 AM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 8 AM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 7 AM $ 0.0000582
+0.00%
$ 582,000 $ 2,661