Poken Historical Data

PKN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 11 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 10 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 9 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 8 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 7 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 6 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 5 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 4 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 3 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 2 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 1 PM $ 0.0000296
+0.00%
$ 296,000 $ 2,252
Apr 2, 12 PM $ 0.0000296
+0.68%
$ 296,000 $ 2,166
Apr 2, 11 AM $ 0.0000294
+0.68%
$ 294,000 $ 1,802
Apr 2, 10 AM $ 0.0000292
+0.69%
$ 292,000 $ 1,523
Apr 2, 9 AM $ 0.000029
+1.75%
$ 290,000 $ 1,259
Apr 2, 8 AM $ 0.0000285
-0.35%
$ 285,000 $ 412
Apr 2, 7 AM $ 0.0000286
+0.00%
$ 286,000 $ 239
Apr 2, 6 AM $ 0.0000286
+0.00%
$ 286,000 $ 239
Apr 2, 5 AM $ 0.0000286
+0.35%
$ 286,000 $ 239
Apr 2, 4 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 2, 3 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 2, 2 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 2, 1 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 2, 12 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 11 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 10 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 9 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 8 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 7 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 6 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 5 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 4 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 3 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 2 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 1 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 12 PM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 11 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 10 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 9 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 8 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 7 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 6 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 5 AM $ 0.0000285
+0.00%
$ 285,000 $ 4
Apr 1, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 11
Apr 1, 2 AM $ 0.000027
+0.00%
$ 270,000 $ 11
Apr 1, 1 AM $ 0.000027
+0.00%
$ 270,000 $ 11
Apr 1, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 11 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 10 PM $ 0.000027
+0.00%
$ 270,000 $ 11