Poken Historical Data

PKN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 7 AM $ 0.0000582
+0.00%
$ 582,000 $ 2,661
Jan 10, 6 AM $ 0.0000582
+1.04%
$ 582,000 $ 2,661
Jan 10, 5 AM $ 0.0000576
-1.20%
$ 576,000 $ 2,016
Jan 10, 4 AM $ 0.0000583
+0.69%
$ 583,000 $ 1,458
Jan 10, 3 AM $ 0.0000579
+0.00%
$ 579,000 $ 1,161
Jan 10, 2 AM $ 0.0000579
+0.00%
$ 579,000 $ 1,161
Jan 10, 1 AM $ 0.0000579
+0.00%
$ 579,000 $ 1,161
Jan 10, 12 AM $ 0.0000579
+0.00%
$ 579,000 $ 1,161
Jan 9, 11 PM $ 0.0000579
+0.00%
$ 579,000 $ 1,161
Jan 9, 10 PM $ 0.0000579
+0.00%
$ 579,000 $ 1,161
Jan 9, 9 PM $ 0.0000579
+0.00%
$ 579,000 $ 1,156
Jan 9, 8 PM $ 0.0000579
+0.00%
$ 579,000 $ 1,156
Jan 9, 7 PM $ 0.0000579
+0.17%
$ 579,000 $ 1,156
Jan 9, 6 PM $ 0.0000578
+0.17%
$ 578,000 $ 725
Jan 9, 5 AM $ 0.000059
+0.00%
$ 590,000 $ 11
Jan 9, 4 AM $ 0.000059
+0.00%
$ 590,000 $ 61
Jan 9, 3 AM $ 0.000059
+0.00%
$ 590,000 $ 652
Jan 9, 2 AM $ 0.000059
+0.00%
$ 590,000 $ 896
Jan 9, 1 AM $ 0.000059
+0.00%
$ 590,000 $ 896
Jan 9, 12 AM $ 0.000059
+0.00%
$ 590,000 $ 1,246
Jan 8, 11 PM $ 0.000059
+0.00%
$ 590,000 $ 1,768
Jan 8, 10 PM $ 0.000059
+0.00%
$ 590,000 $ 1,919
Jan 8, 9 PM $ 0.000059
+0.00%
$ 590,000 $ 2,434
Jan 8, 8 PM $ 0.000059
+0.00%
$ 590,000 $ 3,076
Jan 8, 7 PM $ 0.000059
+0.00%
$ 590,000 $ 3,678
Jan 8, 6 PM $ 0.000059
+0.00%
$ 590,000 $ 4,104
Jan 8, 5 PM $ 0.000059
+0.00%
$ 590,000 $ 4,932
Jan 8, 4 PM $ 0.000059
+0.00%
$ 590,000 $ 5,353
Jan 8, 3 PM $ 0.000059
+0.00%
$ 590,000 $ 5,723
Jan 8, 2 PM $ 0.000059
+0.00%
$ 590,000 $ 6,371
Jan 8, 1 PM $ 0.000059
+0.00%
$ 590,000 $ 6,639
Jan 8, 12 PM $ 0.000059
+0.00%
$ 590,000 $ 6,639
Jan 8, 11 AM $ 0.000059
+0.00%
$ 590,000 $ 6,639
Jan 8, 10 AM $ 0.000059
+0.00%
$ 590,000 $ 6,910
Jan 8, 9 AM $ 0.000059
+0.00%
$ 590,000 $ 7,837
Jan 8, 8 AM $ 0.000059
+0.00%
$ 590,000 $ 8,369
Jan 8, 7 AM $ 0.000059
+0.00%
$ 590,000 $ 8,475
Jan 8, 6 AM $ 0.000059
+0.00%
$ 590,000 $ 8,475
Jan 8, 5 AM $ 0.000059
+0.00%
$ 590,000 $ 8,475
Jan 8, 4 AM $ 0.0000592
+1.02%
$ 592,000 $ 8,414
Jan 8, 3 AM $ 0.0000586
+0.00%
$ 586,000 $ 7,823
Jan 8, 2 AM $ 0.0000586
+0.00%
$ 586,000 $ 7,579
Jan 8, 1 AM $ 0.0000586
+0.51%
$ 586,000 $ 7,579
Jan 8, 12 AM $ 0.0000585
+0.17%
$ 585,000 $ 7,487
Jan 7, 11 PM $ 0.0000585
-0.17%
$ 585,000 $ 7,391
Jan 7, 10 PM $ 0.0000586
+0.17%
$ 586,000 $ 7,764
Jan 7, 9 PM $ 0.0000585
+1.74%
$ 585,000 $ 7,779
Jan 7, 8 PM $ 0.0000577
-0.52%
$ 577,000 $ 7,316
Jan 7, 7 PM $ 0.0000578
-0.34%
$ 578,000 $ 7,498