Poken Historical Data

PKN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 8 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 11
Mar 31, 6 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 5 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 4 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 3 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 2 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 12 PM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 10 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 9 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 8 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 6 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 178
Mar 31, 3 AM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 31, 2 AM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 31, 1 AM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 31, 12 AM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 11 PM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 10 PM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 9 PM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 8 PM $ 0.0000285
+0.00%
$ 285,000 $ 166
Mar 30, 7 PM $ 0.0000285
+0.71%
$ 285,000 $ 166
Mar 30, 9 AM $ 0.0000282
+0.00%
$ 282,000 $ 17
Mar 30, 8 AM $ 0.0000282
+0.00%
$ 282,000 $ 629
Mar 30, 7 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 6 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 5 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 4 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 3 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 2 AM $ 0.0000282
+0.00%
$ 282,000 $ 932
Mar 30, 1 AM $ 0.0000282
+0.00%
$ 282,000 $ 1,081
Mar 30, 12 AM $ 0.0000282
+0.00%
$ 282,000 $ 1,949
Mar 29, 11 PM $ 0.0000282
+0.00%
$ 282,000 $ 2,519
Mar 29, 10 PM $ 0.0000282
+0.00%
$ 282,000 $ 2,536
Mar 29, 9 PM $ 0.0000282
+0.00%
$ 282,000 $ 2,700
Mar 29, 8 PM $ 0.0000282
+0.00%
$ 282,000 $ 2,858
Mar 29, 7 PM $ 0.0000282
+0.00%
$ 282,000 $ 3,426
Mar 29, 6 PM $ 0.0000282
+0.00%
$ 282,000 $ 3,774
Mar 29, 5 PM $ 0.0000282
+0.00%
$ 282,000 $ 4,504
Mar 29, 4 PM $ 0.0000282
+0.00%
$ 282,000 $ 4,938
Mar 29, 3 PM $ 0.0000282
+0.00%
$ 282,000 $ 5,503
Mar 29, 2 PM $ 0.0000282
+0.00%
$ 282,000 $ 5,673
Mar 29, 1 PM $ 0.0000282
+0.00%
$ 282,000 $ 5,673
Mar 29, 12 PM $ 0.0000282
+0.00%
$ 282,000 $ 5,780
Mar 29, 11 AM $ 0.0000282
+0.00%
$ 282,000 $ 6,102