Poken Historical Data

PKN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000577
-0.52%
$ 577,000 $ 7,316
Jan 7, 7 PM $ 0.0000578
-0.34%
$ 578,000 $ 7,498
Jan 7, 6 PM $ 0.0000582
+0.17%
$ 582,000 $ 7,731
Jan 7, 5 PM $ 0.0000579
-0.52%
$ 579,000 $ 7,436
Jan 7, 4 PM $ 0.0000581
-0.34%
$ 581,000 $ 7,851
Jan 7, 3 PM $ 0.0000582
-0.34%
$ 582,000 $ 8,220
Jan 7, 2 PM $ 0.0000582
+0.00%
$ 582,000 $ 8,516
Jan 7, 1 PM $ 0.0000582
+0.00%
$ 582,000 $ 8,991
Jan 7, 12 PM $ 0.0000582
+0.00%
$ 582,000 $ 9,648
Jan 7, 11 AM $ 0.0000582
+0.17%
$ 582,000 $ 10,271
Jan 7, 10 AM $ 0.0000581
+0.87%
$ 581,000 $ 10,000
Jan 7, 9 AM $ 0.0000576
-2.21%
$ 576,000 $ 9,073
Jan 7, 8 AM $ 0.0000589
+0.17%
$ 589,000 $ 8,731
Jan 7, 7 AM $ 0.0000588
+0.00%
$ 588,000 $ 8,988
Jan 7, 6 AM $ 0.0000588
+0.00%
$ 588,000 $ 9,255
Jan 7, 5 AM $ 0.0000588
+0.00%
$ 588,000 $ 9,699
Jan 7, 4 AM $ 0.0000588
+0.00%
$ 588,000 $ 10,308
Jan 7, 3 AM $ 0.0000588
+0.00%
$ 588,000 $ 10,894
Jan 7, 2 AM $ 0.0000588
+0.00%
$ 588,000 $ 11,471
Jan 7, 1 AM $ 0.0000588
-0.17%
$ 588,000 $ 12,160
Jan 7, 12 AM $ 0.0000588
-0.17%
$ 588,000 $ 12,264
Jan 6, 11 PM $ 0.0000589
-0.34%
$ 589,000 $ 11,828
Jan 6, 10 PM $ 0.0000592
+0.00%
$ 592,000 $ 11,341
Jan 6, 9 PM $ 0.0000592
+0.51%
$ 592,000 $ 10,813
Jan 6, 8 PM $ 0.0000588
+0.51%
$ 588,000 $ 10,633
Jan 6, 7 PM $ 0.0000585
-1.02%
$ 585,000 $ 9,855
Jan 6, 6 PM $ 0.0000591
-0.17%
$ 591,000 $ 9,215
Jan 6, 5 PM $ 0.0000592
-0.50%
$ 592,000 $ 9,252
Jan 6, 4 PM $ 0.0000595
-0.17%
$ 596,000 $ 8,641
Jan 6, 3 PM $ 0.0000596
+0.51%
$ 596,000 $ 7,914
Jan 6, 2 PM $ 0.0000593
-0.17%
$ 593,000 $ 7,339
Jan 6, 1 PM $ 0.0000593
-0.67%
$ 593,000 $ 6,790
Jan 6, 12 PM $ 0.0000597
+0.00%
$ 597,000 $ 6,355
Jan 6, 11 AM $ 0.0000597
+0.00%
$ 597,000 $ 5,732
Jan 6, 10 AM $ 0.0000597
+0.00%
$ 597,000 $ 5,732
Jan 6, 9 AM $ 0.0000597
+0.00%
$ 597,000 $ 5,732
Jan 6, 8 AM $ 0.0000597
+0.51%
$ 597,000 $ 5,732
Jan 6, 7 AM $ 0.0000594
-0.34%
$ 594,000 $ 5,871
Jan 6, 6 AM $ 0.0000596
+1.36%
$ 597,000 $ 5,830
Jan 6, 5 AM $ 0.0000587
-0.51%
$ 587,000 $ 5,387
Jan 6, 4 AM $ 0.000059
+0.34%
$ 590,000 $ 4,777
Jan 6, 3 AM $ 0.0000588
+0.68%
$ 588,000 $ 4,192
Jan 6, 2 AM $ 0.0000585
-0.34%
$ 585,000 $ 3,607
Jan 6, 1 AM $ 0.0000588
+0.51%
$ 588,000 $ 2,925
Jan 6, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 2,535
Jan 5, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,535
Jan 5, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,535
Jan 5, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,535
Jan 5, 8 PM $ 0.0000585
-0.51%
$ 585,000 $ 2,535
Jan 5, 7 PM $ 0.0000588
+0.00%
$ 588,000 $ 2,503