Poken Historical Data

PKN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000588
+0.00%
$ 588,000 $ 2,503
Jan 5, 6 PM $ 0.0000588
+1.20%
$ 588,000 $ 2,503
Jan 5, 5 PM $ 0.0000581
-2.02%
$ 581,000 $ 1,923
Jan 5, 4 PM $ 0.0000593
+0.00%
$ 593,000 $ 1,693
Jan 5, 3 PM $ 0.0000593
+0.68%
$ 593,000 $ 1,693
Jan 5, 2 PM $ 0.0000589
+0.00%
$ 589,000 $ 1,336
Jan 5, 1 PM $ 0.0000589
-1.01%
$ 589,000 $ 1,133
Jan 5, 12 PM $ 0.0000595
+0.00%
$ 595,000 $ 918
Jan 5, 11 AM $ 0.0000595
+0.00%
$ 595,000 $ 918
Jan 5, 10 AM $ 0.0000595
+0.00%
$ 595,000 $ 918
Jan 5, 9 AM $ 0.0000595
+0.34%
$ 595,000 $ 918
Jan 5, 8 AM $ 0.0000593
-0.17%
$ 593,000 $ 692
Jan 5, 7 AM $ 0.0000594
+0.34%
$ 594,000 $ 227
Jan 4, 8 PM $ 0.0000589
+0.00%
$ 589,000 $ 6
Jan 4, 7 PM $ 0.0000589
+0.00%
$ 589,000 $ 187
Jan 4, 6 PM $ 0.0000589
+0.00%
$ 589,000 $ 878
Jan 4, 5 PM $ 0.0000589
+0.00%
$ 589,000 $ 1,373
Jan 4, 4 PM $ 0.0000589
+0.00%
$ 589,000 $ 1,920
Jan 4, 3 PM $ 0.0000589
+0.00%
$ 589,000 $ 2,383
Jan 4, 2 PM $ 0.0000589
+0.00%
$ 589,000 $ 2,383
Jan 4, 1 PM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 4, 12 PM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 4, 11 AM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 4, 10 AM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 4, 9 AM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 4, 8 AM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 4, 7 AM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 4, 6 AM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 4, 5 AM $ 0.0000589
+0.00%
$ -- $ 2,535
Jan 4, 4 AM $ 0.0000589
+0.00%
$ -- $ 2,535
Jan 4, 3 AM $ 0.0000589
+0.00%
$ -- $ 2,535
Jan 4, 2 AM $ 0.0000589
+0.00%
$ -- $ 2,535
Jan 4, 1 AM $ 0.0000589
+0.00%
$ -- $ 2,535
Jan 4, 12 AM $ 0.0000589
+0.00%
$ -- $ 2,535
Jan 3, 11 PM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 3, 10 PM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 3, 9 PM $ 0.0000589
+0.00%
$ 589,000 $ 2,535
Jan 3, 8 PM $ 0.0000589
+0.51%
$ 589,000 $ 2,535
Jan 3, 7 PM $ 0.0000587
+0.51%
$ 587,000 $ 2,343
Jan 3, 6 PM $ 0.0000584
-0.51%
$ 584,000 $ 1,658
Jan 3, 5 PM $ 0.0000587
+0.34%
$ 587,000 $ 1,162
Jan 3, 4 PM $ 0.0000585
-0.68%
$ 585,000 $ 604
Jan 3, 3 PM $ 0.0000589
+0.00%
$ 589,000 $ 152
Jan 3, 2 PM $ 0.0000589
+0.17%
$ 589,000 $ 140
Dec 30, 10 PM $ 0.0000591
+0.00%
$ 591,000 $ 13
Dec 30, 9 PM $ 0.0000591
+0.00%
$ 591,000 $ 82
Dec 30, 8 PM $ 0.0000591
+0.00%
$ 591,000 $ 107
Dec 30, 7 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 6 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 5 PM $ 0.0000591
+0.00%
$ 591,000 $ 196