Poken Historical Data

PKN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 5 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 4 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 3 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 2 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 1 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 12 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 11 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 10 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 9 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 8 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 7 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 6 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 5 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 4 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 3 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 2 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 1 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 30, 12 AM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 29, 11 PM $ 0.0000591
+0.00%
$ 591,000 $ 196
Dec 29, 10 PM $ 0.0000591
+0.68%
$ 591,000 $ 196
Dec 29, 9 PM $ 0.0000588
-0.17%
$ 588,000 $ 111
Dec 29, 8 PM $ 0.0000589
+0.17%
$ 589,000 $ 90
Dec 29, 8 AM $ 0.0000592
+0.00%
$ 592,000 $ 4
Dec 29, 7 AM $ 0.0000592
+0.00%
$ 592,000 $ 437
Dec 29, 6 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,178
Dec 29, 5 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 29, 4 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 29, 3 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 29, 2 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 29, 1 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 29, 12 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 11 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 10 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 9 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 8 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 7 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 6 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 5 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 4 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 3 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,574
Dec 28, 2 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,738
Dec 28, 1 PM $ 0.0000592
+0.00%
$ 592,000 $ 1,915
Dec 28, 12 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,149
Dec 28, 11 AM $ 0.0000592
+0.00%
$ 592,000 $ 2,317
Dec 28, 10 AM $ 0.0000592
+0.00%
$ 592,000 $ 2,524
Dec 28, 9 AM $ 0.0000592
+0.00%
$ 592,000 $ 2,690
Dec 28, 8 AM $ 0.0000592
+0.85%
$ 592,000 $ 2,826
Dec 28, 7 AM $ 0.0000587
+0.69%
$ 587,000 $ 2,419
Dec 28, 6 AM $ 0.0000583
-2.02%
$ 583,000 $ 1,725