Poken Historical Data

PKN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000583
-2.02%
$ 583,000 $ 1,725
Dec 28, 5 AM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 28, 4 AM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 28, 3 AM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 28, 2 AM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 28, 1 AM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 28, 12 AM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 27, 11 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 27, 10 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 27, 9 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,328
Dec 27, 8 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,872
Dec 27, 7 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,418
Dec 27, 6 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,418
Dec 27, 5 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,418
Dec 27, 4 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,712
Dec 27, 3 PM $ 0.0000595
+0.00%
$ 595,000 $ 3,304
Dec 27, 2 PM $ 0.0000595
+1.36%
$ 595,000 $ 3,610
Dec 27, 1 PM $ 0.0000587
-1.34%
$ 587,000 $ 3,923
Dec 27, 12 PM $ 0.0000595
+0.17%
$ 595,000 $ 4,113
Dec 27, 11 AM $ 0.0000595
+1.02%
$ 595,000 $ 4,660
Dec 27, 10 AM $ 0.0000589
-0.34%
$ 589,000 $ 5,296
Dec 27, 9 AM $ 0.0000592
-0.17%
$ 592,000 $ 5,828
Dec 27, 8 AM $ 0.0000593
+0.51%
$ 593,000 $ 6,032
Dec 27, 7 AM $ 0.000059
+0.00%
$ 590,000 $ 6,296
Dec 27, 6 AM $ 0.000059
+0.00%
$ 590,000 $ 6,520
Dec 27, 5 AM $ 0.000059
+0.00%
$ 590,000 $ 6,964
Dec 27, 4 AM $ 0.000059
+0.00%
$ 590,000 $ 7,229
Dec 27, 3 AM $ 0.000059
+0.00%
$ 590,000 $ 7,422
Dec 27, 2 AM $ 0.000059
+0.00%
$ 590,000 $ 7,600
Dec 27, 1 AM $ 0.000059
+0.00%
$ 590,000 $ 7,763
Dec 27, 12 AM $ 0.000059
+0.00%
$ 590,000 $ 7,763
Dec 26, 11 PM $ 0.000059
+0.00%
$ 590,000 $ 7,763
Dec 26, 10 PM $ 0.000059
+0.00%
$ 590,000 $ 7,763
Dec 26, 9 PM $ 0.000059
+0.68%
$ 590,000 $ 7,763
Dec 26, 8 PM $ 0.0000586
-1.35%
$ 586,000 $ 7,210
Dec 26, 7 PM $ 0.0000594
+0.00%
$ 594,000 $ 6,673
Dec 26, 6 PM $ 0.0000594
+0.00%
$ 594,000 $ 6,673
Dec 26, 5 PM $ 0.0000594
+0.00%
$ 594,000 $ 6,673
Dec 26, 4 PM $ 0.0000594
+0.51%
$ 594,000 $ 6,365
Dec 26, 3 PM $ 0.000059
+0.00%
$ 590,000 $ 5,780
Dec 26, 2 PM $ 0.0000591
+0.34%
$ 591,000 $ 5,323
Dec 26, 1 PM $ 0.000059
-0.51%
$ 590,000 $ 4,815
Dec 26, 12 PM $ 0.0000592
+0.51%
$ 592,000 $ 4,394
Dec 26, 11 AM $ 0.0000589
+0.34%
$ 589,000 $ 3,670
Dec 26, 10 AM $ 0.0000587
-1.01%
$ 587,000 $ 2,816
Dec 26, 9 AM $ 0.0000593
-0.34%
$ 593,000 $ 2,140
Dec 26, 8 AM $ 0.0000595
-0.34%
$ 595,000 $ 1,804
Dec 26, 7 AM $ 0.0000596
+0.34%
$ 597,000 $ 1,493
Dec 26, 6 AM $ 0.0000594
+1.37%
$ 594,000 $ 1,243
Dec 26, 5 AM $ 0.0000586
-0.51%
$ 586,000 $ 787