Poken Historical Data

PKN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 2 PM $ 0.0000293
+0.00%
$ 293,000 $ 808
Mar 21, 1 PM $ 0.0000293
-1.35%
$ 293,000 $ 808
Mar 21, 12 PM $ 0.0000297
+0.00%
$ 297,000 $ 655
Mar 21, 11 AM $ 0.0000297
+0.00%
$ 297,000 $ 655
Mar 21, 10 AM $ 0.0000297
+0.00%
$ 297,000 $ 655
Mar 21, 9 AM $ 0.0000297
+0.34%
$ 297,000 $ 655
Mar 21, 8 AM $ 0.0000298
+1.71%
$ 298,000 $ 393
Mar 19, 4 PM $ 0.0000295
+0.00%
$ 295,000 $ 20
Mar 19, 3 PM $ 0.0000295
+0.00%
$ 295,000 $ 63
Mar 19, 2 PM $ 0.0000295
+0.00%
$ 295,000 $ 63
Mar 19, 1 PM $ 0.0000295
+0.00%
$ 295,000 $ 157
Mar 19, 12 PM $ 0.0000295
+0.00%
$ 295,000 $ 786
Mar 19, 11 AM $ 0.0000295
+0.00%
$ 295,000 $ 786
Mar 19, 10 AM $ 0.0000295
+0.00%
$ 295,000 $ 786
Mar 19, 9 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,522
Mar 19, 8 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 7 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 6 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 5 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 4 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 3 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 2 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 1 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 19, 12 AM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 18, 11 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,927
Mar 18, 10 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 9 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 8 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 7 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 6 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 5 PM $ 0.0000295
+0.00%
$ 295,000 $ 1,939
Mar 18, 4 PM $ 0.0000295
+1.37%
$ 295,000 $ 1,939
Mar 18, 3 PM $ 0.0000291
+0.00%
$ 291,000 $ 1,876
Mar 18, 2 PM $ 0.0000291
-0.34%
$ 291,000 $ 1,876
Mar 18, 1 PM $ 0.0000293
-1.35%
$ 293,000 $ 1,769
Mar 18, 12 PM $ 0.0000297
+0.00%
$ 297,000 $ 1,153
Mar 18, 11 AM $ 0.0000297
+0.00%
$ 297,000 $ 1,153
Mar 18, 10 AM $ 0.0000297
+0.00%
$ 297,000 $ 1,153
Mar 18, 9 AM $ 0.0000296
+0.00%
$ 296,000 $ 418
Mar 18, 8 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 7 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 6 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 5 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 4 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 3 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 2 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 1 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 18, 12 AM $ 0.0000296
+0.00%
$ 296,000 $ 12
Mar 17, 11 PM $ 0.0000296
+0.00%
$ 296,000 $ 12