Poken Historical Data

PKN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000594
+1.37%
$ 594,000 $ 1,243
Dec 26, 5 AM $ 0.0000586
-0.51%
$ 586,000 $ 787
Dec 26, 4 AM $ 0.000059
-2.32%
$ 590,000 $ 525
Dec 26, 3 AM $ 0.0000604
+0.33%
$ 604,000 $ 340
Dec 26, 2 AM $ 0.0000602
-0.17%
$ 602,000 $ 157
Dec 25, 9 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 8 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 7 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 6 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 5 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 4 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 3 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 2 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 1 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 25, 12 AM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 24, 11 PM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 24, 10 PM $ 0.0000601
+0.00%
$ 601,000 $ 3
Dec 24, 9 PM $ 0.0000601
+0.00%
$ 601,000 $ 411
Dec 24, 8 PM $ 0.0000601
+0.00%
$ 601,000 $ 867
Dec 24, 7 PM $ 0.0000601
+0.00%
$ 601,000 $ 1,312
Dec 24, 6 PM $ 0.0000601
+0.00%
$ 601,000 $ 1,835
Dec 24, 5 PM $ 0.0000601
+0.00%
$ 601,000 $ 2,148
Dec 24, 4 PM $ 0.0000601
+0.00%
$ 601,000 $ 2,367
Dec 24, 3 PM $ 0.0000601
+0.00%
$ 601,000 $ 2,782
Dec 24, 2 PM $ 0.0000601
+0.00%
$ 601,000 $ 3,195
Dec 24, 1 PM $ 0.0000601
+0.00%
$ 601,000 $ 3,533
Dec 24, 12 PM $ 0.0000601
+0.00%
$ 601,000 $ 4,109
Dec 24, 11 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,849
Dec 24, 10 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,901
Dec 24, 9 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,901
Dec 24, 8 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 24, 7 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 24, 6 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 24, 5 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 24, 4 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 24, 3 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 24, 2 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 24, 1 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 24, 12 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,899
Dec 23, 11 PM $ 0.0000601
+0.00%
$ 601,000 $ 5,315
Dec 23, 10 PM $ 0.0000601
+0.33%
$ 601,000 $ 5,847
Dec 23, 9 PM $ 0.00006
+0.50%
$ 600,000 $ 6,024
Dec 23, 8 PM $ 0.0000597
+0.17%
$ 597,000 $ 6,077
Dec 23, 7 PM $ 0.0000596
-0.33%
$ 595,000 $ 6,093
Dec 23, 6 PM $ 0.0000598
+0.50%
$ 598,000 $ 5,953
Dec 23, 5 PM $ 0.0000594
-0.67%
$ 594,000 $ 5,846
Dec 23, 4 PM $ 0.0000598
+0.00%
$ 598,000 $ 5,615
Dec 23, 3 PM $ 0.0000598
+0.17%
$ 598,000 $ 5,194
Dec 23, 2 PM $ 0.0000598
+0.17%
$ 598,000 $ 4,797
Dec 23, 1 PM $ 0.0000597
+0.00%
$ 597,000 $ 4,461