Poken Historical Data

PKN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000594
-0.67%
$ 594,000 $ 5,846
Dec 23, 4 PM $ 0.0000598
+0.00%
$ 598,000 $ 5,615
Dec 23, 3 PM $ 0.0000598
+0.17%
$ 598,000 $ 5,194
Dec 23, 2 PM $ 0.0000598
+0.17%
$ 598,000 $ 4,797
Dec 23, 1 PM $ 0.0000597
+0.00%
$ 597,000 $ 4,461
Dec 23, 12 PM $ 0.0000597
+0.17%
$ 597,000 $ 3,886
Dec 23, 11 AM $ 0.0000596
-0.17%
$ 596,000 $ 3,141
Dec 23, 10 AM $ 0.0000597
+0.00%
$ 597,000 $ 3,094
Dec 23, 9 AM $ 0.0000597
+0.00%
$ 597,000 $ 3,094
Dec 23, 8 AM $ 0.0000597
+0.00%
$ 597,000 $ 3,094
Dec 23, 7 AM $ 0.0000597
+0.00%
$ 597,000 $ 3,094
Dec 23, 6 AM $ 0.0000597
+0.00%
$ 597,000 $ 3,094
Dec 23, 5 AM $ 0.0000597
+0.00%
$ 597,000 $ 3,529
Dec 23, 4 AM $ 0.0000597
+0.00%
$ 597,000 $ 4,059
Dec 23, 3 AM $ 0.0000597
+0.00%
$ 597,000 $ 4,680
Dec 23, 2 AM $ 0.0000597
+0.00%
$ 597,000 $ 4,729
Dec 23, 1 AM $ 0.0000597
+0.00%
$ 597,000 $ 4,729
Dec 23, 12 AM $ 0.0000597
+0.51%
$ 597,000 $ 4,729
Dec 22, 11 PM $ 0.0000594
+0.68%
$ 594,000 $ 4,307
Dec 22, 10 PM $ 0.000059
-0.67%
$ 590,000 $ 3,781
Dec 22, 9 PM $ 0.0000592
+0.00%
$ 592,000 $ 3,184
Dec 22, 8 PM $ 0.0000592
-0.17%
$ 592,000 $ 2,674
Dec 22, 7 PM $ 0.0000593
+0.00%
$ 593,000 $ 2,207
Dec 22, 6 PM $ 0.0000593
-0.34%
$ 594,000 $ 1,817
Dec 22, 5 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,635
Dec 22, 4 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,635
Dec 22, 3 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,635
Dec 22, 2 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,635
Dec 22, 1 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,172
Dec 22, 12 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,839
Dec 22, 11 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,401
Dec 22, 10 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,669
Dec 22, 9 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,669
Dec 22, 8 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,669
Dec 22, 7 AM $ 0.0000595
+0.00%
$ 595,000 $ 3,669
Dec 22, 6 AM $ 0.0000595
+0.51%
$ 595,000 $ 3,669
Dec 22, 5 AM $ 0.0000593
-0.34%
$ 593,000 $ 3,214
Dec 22, 4 AM $ 0.0000595
+0.34%
$ 595,000 $ 2,700
Dec 22, 3 AM $ 0.0000592
+0.00%
$ 592,000 $ 2,064
Dec 22, 2 AM $ 0.0000592
+0.00%
$ 592,000 $ 2,034
Dec 22, 1 AM $ 0.0000592
+0.00%
$ 592,000 $ 2,034
Dec 22, 12 AM $ 0.0000592
+0.00%
$ 592,000 $ 2,034
Dec 21, 11 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,034
Dec 21, 10 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,034
Dec 21, 9 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,034
Dec 21, 8 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,034
Dec 21, 7 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,034
Dec 21, 6 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,173
Dec 21, 5 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,307
Dec 21, 4 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,360