Poken Historical Data

PKN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000032
+0.00%
$ 320,000 $ 684
Mar 14, 10 AM $ 0.000032
-0.93%
$ 320,000 $ 548
Mar 14, 9 AM $ 0.0000323
-0.31%
$ 323,000 $ 70
Mar 10, 4 AM $ 0.0000324
+0.00%
$ 324,000 $ 5
Mar 10, 3 AM $ 0.0000324
+0.00%
$ 324,000 $ 118
Mar 10, 2 AM $ 0.0000324
+0.00%
$ 324,000 $ 184
Mar 10, 1 AM $ 0.0000324
+0.00%
$ 324,000 $ 287
Mar 10, 12 AM $ 0.0000324
+0.00%
$ 324,000 $ 287
Mar 9, 11 PM $ 0.0000324
+0.00%
$ 324,000 $ 287
Mar 9, 10 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 9 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 8 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 7 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 6 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 5 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 4 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 3 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 2 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 1 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 12 PM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 11 AM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 10 AM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 9 AM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 8 AM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 7 AM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 6 AM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 5 AM $ 0.0000324
+0.00%
$ 324,000 $ 290
Mar 9, 4 AM $ 0.0000324
+0.93%
$ 324,000 $ 290
Mar 9, 3 AM $ 0.0000321
+2.23%
$ 321,000 $ 172
Mar 9, 2 AM $ 0.0000314
-0.63%
$ 314,000 $ 106
Mar 9, 1 AM $ 0.0000316
+0.00%
$ 316,000 $ 2
Mar 9, 12 AM $ 0.0000316
+0.00%
$ 316,000 $ 2
Mar 8, 11 PM $ 0.0000316
+0.00%
$ 316,000 $ 2
Mar 2, 8 PM $ 0.0000437
+0.00%
$ 437,000 $ 39
Mar 2, 7 PM $ 0.0000437
+0.00%
$ 437,000 $ 128
Mar 2, 6 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 5 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 4 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 3 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 2 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 1 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 12 PM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 11 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 10 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 9 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 8 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 7 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 6 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 5 AM $ 0.0000437
+0.00%
$ 437,000 $ 373
Mar 2, 4 AM $ 0.0000437
+0.00%
$ 437,000 $ 373