Poken Historical Data

PKN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,307
Dec 21, 4 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,360
Dec 21, 3 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,360
Dec 21, 2 PM $ 0.0000592
+0.00%
$ 592,000 $ 2,360
Dec 21, 1 PM $ 0.0000592
+0.85%
$ 592,000 $ 1,823
Dec 21, 12 PM $ 0.0000587
-0.51%
$ 587,000 $ 1,156
Dec 21, 11 AM $ 0.000059
-1.01%
$ 590,000 $ 594
Dec 21, 10 AM $ 0.0000596
+0.00%
$ 596,000 $ 326
Dec 21, 9 AM $ 0.0000596
+0.00%
$ 596,000 $ 326
Dec 21, 8 AM $ 0.0000596
+0.00%
$ 596,000 $ 326
Dec 21, 7 AM $ 0.0000596
+0.00%
$ 596,000 $ 326
Dec 21, 6 AM $ 0.0000596
+0.00%
$ 596,000 $ 326
Dec 21, 5 AM $ 0.0000596
+0.00%
$ 596,000 $ 760
Dec 21, 4 AM $ 0.0000596
+0.00%
$ 596,000 $ 1,265
Dec 21, 3 AM $ 0.0000596
+0.00%
$ 596,000 $ 1,701
Dec 21, 2 AM $ 0.0000596
+0.00%
$ 596,000 $ 2,274
Dec 21, 1 AM $ 0.0000596
+0.00%
$ 596,000 $ 2,769
Dec 21, 12 AM $ 0.0000596
+0.00%
$ 596,000 $ 3,295
Dec 20, 11 PM $ 0.0000596
+0.00%
$ 596,000 $ 3,707
Dec 20, 10 PM $ 0.0000596
+0.00%
$ 596,000 $ 3,993
Dec 20, 9 PM $ 0.0000596
+0.00%
$ 596,000 $ 4,671
Dec 20, 8 PM $ 0.0000596
+0.00%
$ 596,000 $ 4,838
Dec 20, 7 PM $ 0.0000596
-1.00%
$ 596,000 $ 4,838
Dec 20, 6 PM $ 0.0000602
+0.33%
$ 602,000 $ 4,699
Dec 20, 5 PM $ 0.00006
+0.33%
$ 600,000 $ 4,565
Dec 20, 4 PM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 3 PM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 2 PM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 1 PM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 12 PM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 11 AM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 10 AM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 9 AM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 8 AM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 7 AM $ 0.0000598
+0.00%
$ 598,000 $ 4,512
Dec 20, 6 AM $ 0.0000598
+0.17%
$ 598,000 $ 4,512
Dec 20, 5 AM $ 0.0000598
+0.84%
$ 598,000 $ 4,071
Dec 20, 4 AM $ 0.0000593
-0.50%
$ 593,000 $ 3,573
Dec 20, 3 AM $ 0.0000595
+0.34%
$ 595,000 $ 3,238
Dec 20, 2 AM $ 0.0000592
-1.17%
$ 592,000 $ 3,243
Dec 20, 1 AM $ 0.0000598
-0.50%
$ 598,000 $ 3,298
Dec 20, 12 AM $ 0.00006
+0.17%
$ 600,000 $ 3,308
Dec 19, 11 PM $ 0.0000599
+0.17%
$ 599,000 $ 3,572
Dec 19, 10 PM $ 0.0000598
+0.34%
$ 598,000 $ 4,024
Dec 19, 9 PM $ 0.0000596
-0.17%
$ 596,000 $ 3,455
Dec 19, 8 PM $ 0.0000597
+0.00%
$ 597,000 $ 3,288
Dec 19, 7 PM $ 0.0000597
+0.00%
$ 597,000 $ 3,288
Dec 19, 6 PM $ 0.0000597
+0.00%
$ 597,000 $ 3,288
Dec 19, 5 PM $ 0.0000597
+0.00%
$ 597,000 $ 3,776
Dec 19, 4 PM $ 0.0000597
+0.00%
$ 597,000 $ 4,165