Poken Historical Data

PKN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000597
+0.00%
$ 597,000 $ 4,165
Dec 19, 3 PM $ 0.0000597
+0.00%
$ 597,000 $ 4,761
Dec 19, 2 PM $ 0.0000597
+0.00%
$ 597,000 $ 5,428
Dec 19, 1 PM $ 0.0000597
+0.00%
$ 597,000 $ 6,498
Dec 19, 12 PM $ 0.0000597
+0.00%
$ 597,000 $ 7,365
Dec 19, 11 AM $ 0.0000597
+0.00%
$ 597,000 $ 7,889
Dec 19, 10 AM $ 0.0000597
+0.00%
$ 597,000 $ 8,493
Dec 19, 9 AM $ 0.0000597
+0.00%
$ 597,000 $ 9,031
Dec 19, 8 AM $ 0.0000597
+0.00%
$ 597,000 $ 9,643
Dec 19, 7 AM $ 0.0000597
+0.00%
$ 597,000 $ 10,125
Dec 19, 6 AM $ 0.0000597
+0.00%
$ 597,000 $ 10,719
Dec 19, 5 AM $ 0.0000597
+0.00%
$ 597,000 $ 11,225
Dec 19, 4 AM $ 0.0000597
+0.17%
$ 597,000 $ 11,753
Dec 19, 3 AM $ 0.0000596
+0.00%
$ 596,000 $ 12,390
Dec 19, 2 AM $ 0.0000596
+0.17%
$ 596,000 $ 12,128
Dec 19, 1 AM $ 0.0000595
+0.68%
$ 595,000 $ 11,783
Dec 19, 12 AM $ 0.000059
-1.01%
$ 590,000 $ 11,464
Dec 18, 11 PM $ 0.0000595
+0.00%
$ 595,000 $ 11,261
Dec 18, 10 PM $ 0.0000595
-0.34%
$ 595,000 $ 11,244
Dec 18, 9 PM $ 0.0000597
+0.00%
$ 597,000 $ 11,777
Dec 18, 8 PM $ 0.0000597
+0.00%
$ 597,000 $ 11,777
Dec 18, 7 PM $ 0.0000597
+0.00%
$ 597,000 $ 11,777
Dec 18, 6 PM $ 0.0000597
+0.34%
$ 597,000 $ 11,777
Dec 18, 5 PM $ 0.0000595
+0.68%
$ 595,000 $ 11,289
Dec 18, 4 PM $ 0.0000591
+0.00%
$ 591,000 $ 10,883
Dec 18, 3 PM $ 0.0000591
-0.34%
$ 591,000 $ 10,303
Dec 18, 2 PM $ 0.0000593
+0.51%
$ 593,000 $ 9,627
Dec 18, 1 PM $ 0.000059
-0.34%
$ 590,000 $ 9,204
Dec 18, 12 PM $ 0.0000592
-0.34%
$ 592,000 $ 8,844
Dec 18, 11 AM $ 0.0000595
+0.00%
$ 595,000 $ 9,000
Dec 18, 10 AM $ 0.0000595
+2.06%
$ 595,000 $ 9,150
Dec 18, 9 AM $ 0.0000583
-0.51%
$ 583,000 $ 9,239
Dec 18, 8 AM $ 0.0000587
+0.17%
$ 587,000 $ 8,972
Dec 18, 7 AM $ 0.0000586
-0.85%
$ 588,000 $ 8,800
Dec 18, 6 AM $ 0.0000591
-0.67%
$ 592,000 $ 8,534
Dec 18, 5 AM $ 0.0000595
+2.41%
$ 595,000 $ 8,314
Dec 18, 4 AM $ 0.0000581
-0.68%
$ 581,000 $ 7,952
Dec 18, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 7,195
Dec 18, 2 AM $ 0.0000584
-0.51%
$ 584,000 $ 6,939
Dec 18, 1 AM $ 0.0000586
-0.85%
$ 586,000 $ 6,735
Dec 18, 12 AM $ 0.0000591
-0.34%
$ 591,000 $ 6,481
Dec 17, 11 PM $ 0.0000593
-0.50%
$ 593,000 $ 6,022
Dec 17, 10 PM $ 0.0000596
-0.67%
$ 596,000 $ 5,325
Dec 17, 9 PM $ 0.00006
+0.00%
$ 600,000 $ 4,689
Dec 17, 8 PM $ 0.00006
+0.00%
$ 600,000 $ 4,689
Dec 17, 7 PM $ 0.00006
+0.00%
$ 600,000 $ 4,689
Dec 17, 6 PM $ 0.00006
+0.00%
$ 600,000 $ 4,689
Dec 17, 5 PM $ 0.00006
+0.00%
$ 600,000 $ 4,950
Dec 17, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 5,312
Dec 17, 3 PM $ 0.00006
+0.00%
$ 600,000 $ 5,824